KissMeData/top30/20241113/top30-avtr-20241113-164002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	닷밀	464580	1	8610	5	-4390	-33.77	17456968	0	9147948	17456968	-33.77	0.00	190.83	190.83	177445627510	225.29	225.29	177445627510
3	지투파워	388050	2	10030	2	880	9.62	33424558	12298354	18709437	33424558	9.62	271.78	178.65	178.65	352577512600	187.89	187.89	352577512600
4	비트나인	357880	3	1499	5	-631	-29.62	10257252	2145623	10443956	10257252	-29.62	478.05	98.21	98.21	15883362177	101.46	101.46	15883362177
5	TIGER 200 에너지화학	139250	4	9655	5	-400	-3.98	1543466	1759931	1700000	1543466	-3.98	87.70	90.79	90.79	14964481970	91.17	91.17	14964481970
6	범양건영	002410	5	1765	2	57	3.34	21294833	1875318	24831982	21294833	3.34	1135.53	85.76	85.76	42120037171	96.10	96.10	42120037171
7	지엔씨에너지	119850	6	7590	2	860	12.78	13585552	1658810	16448909	13585552	12.78	818.99	82.59	82.59	104906677620	84.03	84.03	104906677620
8	씨메스	475400	7	17850	2	1140	6.82	9432513	3348756	11437710	9432513	6.82	281.67	82.47	82.47	178576576350	87.47	87.47	178576576350
9	KODEX 코스닥150선물인버스	251340	8	3965	2	135	3.52	56180348	37359673	77900000	56180348	3.52	150.38	72.12	72.12	219731219030	71.14	71.14	219731219030
10	삼부토건	001470	9	1276	5	-44	-3.33	159362535	204336083	223611824	159362535	-3.33	77.99	71.27	71.27	207406995494	72.69	72.69	207406995494
11	로보로보	215100	10	4230	2	405	10.59	13666102	1316016	20348454	13666102	10.59	1038.44	67.16	67.16	60840680935	70.68	70.68	60840680935
12	미래에셋벤처투자	100790	11	7000	2	1390	24.78	31788941	3247626	53124634	31788941	24.78	978.84	59.84	59.84	206473776640	55.52	55.52	206473776640
13	TIGER 200선물인버스2X	252710	12	2760	2	135	5.14	15400140	9105618	31700000	15400140	5.14	169.13	48.58	48.58	41395079395	47.31	47.31	41395079395
14	클로봇	466100	13	8940	5	-90	-1.00	11051933	17977808	23942906	11051933	-1.00	61.48	46.16	46.16	104364147970	48.76	48.76	104364147970
15	토모큐브	475960	14	13050	2	200	1.56	5784656	5397548	12731194	5784656	1.56	107.17	45.44	45.44	78618995000	47.32	47.32	78618995000
16	휴림로봇	090710	15	1539	1	355	29.98	45800037	1831625	109623165	45800037	29.98	2500.51	41.78	41.78	67374989599	39.94	39.94	67374989599
17	알에스오토메이션	140670	16	10360	2	590	6.04	3865401	108976	9303140	3865401	6.04	3547.02	41.55	41.55	44128392620	45.79	45.79	44128392620
18	에스와이스틸텍	365330	17	6250	2	430	7.39	12714323	5024009	30610000	12714323	7.39	253.07	41.54	41.54	77283399290	40.40	40.40	77283399290
19	KODEX 200선물인버스2X	252670	18	2605	2	125	5.04	221475341	150632082	545800000	221475341	5.04	147.03	40.58	40.58	564608967780	39.71	39.71	564608967780
20	셀리드	299660	19	5120	1	1180	29.95	7556517	1258975	21102977	7556517	29.95	600.21	35.81	35.81	36126269400	33.44	33.44	36126269400
21	웨이비스	289930	20	10060	5	-840	-7.71	4290407	13912350	12420111	4290407	-7.71	30.84	34.54	34.54	48526610740	38.84	38.84	48526610740
22	하이젠알앤엠	160190	21	10010	2	1060	11.84	10651322	3894102	30888000	10651322	11.84	273.52	34.48	34.48	108178916620	34.99	34.99	108178916620
23	비에이치아이	083650	22	14220	5	-820	-5.45	10561390	11845829	30944375	10561390	-5.45	89.16	34.13	34.13	159628503890	36.28	36.28	159628503890
24	KOSEF 코리아밸류업	496090	23	9295	5	-180	-1.90	669194	765019	2000000	669194	-1.90	87.47	33.46	33.46	6278417645	33.77	33.77	6278417645
25	TIGER 반도체TOP10레버리지	488080	24	4510	5	-240	-5.05	1247314	1070838	3800000	1247314	-5.05	116.48	32.82	32.82	5788354010	33.77	33.77	5788354010
26	SOL 자동차소부장Fn	464600	25	8135	5	-235	-2.81	492054	541	1500000	492054	-2.81	9999.99	32.80	32.80	4029444145	33.02	33.02	4029444145
27	TIMEFOLIO 코리아밸류업액티브	495060	26	9365	5	-245	-2.55	294611	249010	900000	294611	-2.55	118.31	32.73	32.73	2802983990	33.26	33.26	2802983990
28	아톤	158430	27	4510	2	530	13.32	7330904	258176	22602474	7330904	13.32	2839.50	32.43	32.43	33310071360	32.68	32.68	33310071360
29	PLUS 글로벌방산	496770	28	10110	5	-10	-0.10	275604	724738	850000	275604	-0.10	38.03	32.42	32.42	2791981890	32.49	32.49	2791981890
30	휴림에이텍	078590	29	640	2	90	16.36	17155859	240043	54210339	17155859	16.36	7146.99	31.65	31.65	11553925553	33.30	33.30	11553925553
31	다산네트웍스	039560	30	3475	5	-270	-7.21	11971731	3165588	39505981	11971731	-7.21	378.18	30.30	30.30	47211478715	34.39	34.39	47211478715