KissMeData/top30/20241113/top30-tv-20241113-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	51200	5	-1800	-3.40	33338528	37962881	5969782550	33338528	-3.40	87.82	0.56	0.56	1728814391400	0.57	0.57	1728814391400
3	KODEX 200선물인버스2X	252670	2	2575	2	95	3.83	165211968	150632082	545800000	165211968	3.83	109.68	30.27	30.27	418752819605	29.80	29.80	418752819605
4	알테오젠	196170	3	423500	5	-16000	-3.64	887761	568941	53318828	887761	-3.64	156.04	1.67	1.67	378692064500	1.68	1.68	378692064500
5	SK하이닉스	000660	4	184500	5	-1300	-0.70	1992732	3920254	728002365	1992732	-0.70	50.83	0.27	0.27	372003685300	0.28	0.28	372003685300
6	KODEX 레버리지	122630	5	14175	5	-620	-4.19	20998290	26344056	143800000	20998290	-4.19	79.71	14.60	14.60	302435549490	14.84	14.84	302435549490
7	지투파워	388050	6	10250	2	1100	12.02	28109478	12298354	18709437	28109478	12.02	228.56	150.24	150.24	298971391200	155.90	155.90	298971391200
8	한화오션	042660	7	34150	5	-2650	-7.20	7628073	11247222	306413394	7628073	-7.20	67.82	2.49	2.49	271050282100	2.59	2.59	271050282100
9	KODEX 코스닥150레버리지	233740	8	7650	5	-490	-6.02	32663117	30581017	168200000	32663117	-6.02	106.81	19.42	19.42	256082929210	19.90	19.90	256082929210
10	KODEX 200	069500	9	32170	5	-660	-2.01	5722895	9429911	167400000	5722895	-2.01	60.69	3.42	3.42	185616310100	3.45	3.45	185616310100
11	한화시스템	272210	10	27300	2	200	0.74	6537874	14209203	188919389	6537874	0.74	46.01	3.46	3.46	177358828350	3.44	3.44	177358828350
12	유한양행	000100	11	125300	5	-1600	-1.26	1294362	1917853	80209064	1294362	-1.26	67.49	1.61	1.61	161999898600	1.61	1.61	161999898600
13	KODEX 코스닥150선물인버스	251340	12	3955	2	125	3.26	40270372	37359673	77900000	40270372	3.26	107.79	51.69	51.69	156954908595	50.94	50.94	156954908595
14	닷밀	464580	13	9770	5	-3230	-24.85	14847721	0	9147948	14847721	-24.85	0.00	162.31	162.31	153745339900	172.02	172.02	153745339900
15	씨메스	475400	14	19340	2	2630	15.74	7895077	3348756	11437710	7895077	15.74	235.76	69.03	69.03	150460261890	68.02	68.02	150460261890
16	미래에셋벤처투자	100790	15	6980	2	1370	24.42	22994400	3247626	53124634	22994400	24.42	708.04	43.28	43.28	146188193120	39.42	39.42	146188193120
17	비에이치아이	083650	16	14020	5	-1020	-6.78	9429426	11845829	30944375	9429426	-6.78	79.60	30.47	30.47	143484336730	33.07	33.07	143484336730
18	NAVER	035420	17	180800	5	-600	-0.33	788173	1708052	160784508	788173	-0.33	46.14	0.49	0.49	143352394900	0.49	0.49	143352394900
19	TIGER 미국S&P500	360750	18	20930	5	-15	-0.07	6841350	5355738	261350000	6841350	-0.07	127.74	2.62	2.62	143258370855	2.62	2.62	143258370855
20	리가켐바이오	141080	19	123300	5	-9300	-7.01	1119098	927577	36610338	1119098	-7.01	120.65	3.06	3.06	140273552800	3.11	3.11	140273552800
21	두산에너빌리티	034020	20	20900	2	50	0.24	6186396	5632665	640561146	6186396	0.24	109.83	0.97	0.97	131559855950	0.98	0.98	131559855950
22	POSCO홀딩스	005490	21	290500	5	-14500	-4.75	418216	411877	82624377	418216	-4.75	101.54	0.51	0.51	123568476500	0.51	0.51	123568476500
23	삼부토건	001470	22	1157	5	-163	-12.35	93271650	204336083	223611824	93271650	-12.35	45.65	41.71	41.71	122272806157	47.26	47.26	122272806157
24	DS단석	017860	23	160000	2	2700	1.72	717351	1592481	5861404	717351	1.72	45.05	12.24	12.24	112026153500	11.95	11.95	112026153500
25	더본코리아	475560	24	46800	5	-950	-1.99	2159341	6541622	14466030	2159341	-1.99	33.01	14.93	14.93	105509773500	15.58	15.58	105509773500
26	LG에너지솔루션	373220	25	414000	5	-13000	-3.04	248582	642992	234000000	248582	-3.04	38.66	0.11	0.11	103791639500	0.11	0.11	103791639500
27	HD현대일렉트릭	267260	26	358000	5	-23500	-6.16	283442	467323	36047135	283442	-6.16	60.65	0.79	0.79	103449138000	0.80	0.80	103449138000
28	삼성SDI	006400	27	258000	5	-6500	-2.46	396167	755539	68764530	396167	-2.46	52.44	0.58	0.58	103072426000	0.58	0.58	103072426000
29	KODEX 인버스	114800	28	4770	2	95	2.03	21719704	18768019	135900000	21719704	2.03	115.73	15.98	15.98	102672731095	15.84	15.84	102672731095
30	펩트론	087010	29	112200	5	-7400	-6.19	876722	2056678	20657350	876722	-6.19	42.63	4.24	4.24	99312977000	4.28	4.28	99312977000
31	현대차	005380	30	201000	5	-6000	-2.90	482935	911213	209416191	482935	-2.90	53.00	0.23	0.23	97596025500	0.23	0.23	97596025500