KissMeData/top30/20241113/top30-tv-20241113-155002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	50600	5	-2400	-4.53	50807008	37962881	5969782550	50807008	-4.53	133.83	0.85	0.85	2615546340800	0.87	0.87	2615546340800
3	SK하이닉스	000660	2	182900	5	-2900	-1.56	3098029	3920254	728002365	3098029	-1.56	79.03	0.43	0.43	574741260600	0.43	0.43	574741260600
4	KODEX 200선물인버스2X	252670	3	2605	2	125	5.04	220780268	150632082	545800000	220780268	5.04	146.57	40.45	40.45	562792718745	39.58	39.58	562792718745
5	알테오젠	196170	4	421500	5	-18000	-4.10	1057802	568941	53318828	1057802	-4.10	185.92	1.98	1.98	451138294500	2.01	2.01	451138294500
6	KODEX 레버리지	122630	5	14005	5	-790	-5.34	30112014	26344056	143800000	30112014	-5.34	114.30	20.94	20.94	430740267430	21.39	21.39	430740267430
7	한화오션	042660	6	33800	5	-3000	-8.15	10070559	11247222	306413394	10070559	-8.15	89.54	3.29	3.29	354229254400	3.42	3.42	354229254400
8	지투파워	388050	7	10030	2	880	9.62	33383295	12298354	18709437	33383295	9.62	271.45	178.43	178.43	352166208650	187.67	187.67	352166208650
9	KODEX 코스닥150레버리지	233740	8	7665	5	-475	-5.84	43318002	30581017	168200000	43318002	-5.84	141.65	25.75	25.75	338090516295	26.22	26.22	338090516295
10	KODEX 200	069500	9	31990	5	-840	-2.56	8979837	9429911	167400000	8979837	-2.56	95.23	5.36	5.36	290169347255	5.42	5.42	290169347255
11	한화시스템	272210	10	26900	5	-200	-0.74	8137601	14209203	188919389	8137601	-0.74	57.27	4.31	4.31	220838499500	4.35	4.35	220838499500
12	KODEX 코스닥150선물인버스	251340	11	3965	2	135	3.52	56119055	37359673	77900000	56119055	3.52	150.21	72.04	72.04	219488299875	71.06	71.06	219488299875
13	NAVER	035420	12	182200	2	800	0.44	1178027	1708052	160784508	1178027	0.44	68.97	0.73	0.73	214304212300	0.73	0.73	214304212300
14	유한양행	000100	13	123800	5	-3100	-2.44	1657619	1917853	80209064	1657619	-2.44	86.43	2.07	2.07	207263643000	2.09	2.09	207263643000
15	삼부토건	001470	14	1276	5	-44	-3.33	158478499	204336083	223611824	158478499	-3.33	77.56	70.87	70.87	206246481684	72.28	72.28	206246481684
16	미래에셋벤처투자	100790	15	7000	2	1390	24.78	31582017	3247626	53124634	31582017	24.78	972.46	59.45	59.45	204988348070	55.12	55.12	204988348070
17	리가켐바이오	141080	16	120700	5	-11900	-8.97	1475782	927577	36610338	1475782	-8.97	159.10	4.03	4.03	183870117000	4.16	4.16	183870117000
18	POSCO홀딩스	005490	17	289000	5	-16000	-5.25	617455	411877	82624377	617455	-5.25	149.91	0.75	0.75	181282623500	0.76	0.76	181282623500
19	TIGER 미국S&P500	360750	18	20885	5	-60	-0.29	8521423	5355738	261350000	8521423	-0.29	159.11	3.26	3.26	178385013490	3.27	3.27	178385013490
20	씨메스	475400	19	17850	2	1140	6.82	9385375	3348756	11437710	9385375	6.82	280.26	82.06	82.06	177720863360	87.05	87.05	177720863360
21	닷밀	464580	20	8610	5	-4390	-33.77	17414160	0	9147948	17414160	-33.77	0.00	190.36	190.36	177085057620	224.83	224.83	177085057620
22	두산에너빌리티	034020	21	20750	5	-100	-0.48	7838445	5632665	640561146	7838445	-0.48	139.16	1.22	1.22	165887315050	1.25	1.25	165887315050
23	비에이치아이	083650	22	14220	5	-820	-5.45	10545759	11845829	30944375	10545759	-5.45	89.03	34.08	34.08	159407765450	36.23	36.23	159407765450
24	HD현대일렉트릭	267260	23	353000	5	-28500	-7.47	435391	467323	36047135	435391	-7.47	93.17	1.21	1.21	157214279000	1.24	1.24	157214279000
25	현대차	005380	24	199900	5	-7100	-3.43	768951	911213	209416191	768951	-3.43	84.39	0.37	0.37	154896206200	0.37	0.37	154896206200
26	LG에너지솔루션	373220	25	412000	5	-15000	-3.51	345675	642992	234000000	345675	-3.51	53.76	0.15	0.15	144080380500	0.15	0.15	144080380500
27	삼성SDI	006400	26	255500	5	-9000	-3.40	553393	755539	68764530	553393	-3.40	73.24	0.80	0.80	143436073500	0.82	0.82	143436073500
28	KODEX 코스닥150	229200	27	11900	5	-410	-3.33	11838164	10044841	85100000	11838164	-3.33	117.85	13.91	13.91	142497656460	14.07	14.07	142497656460
29	KODEX 인버스	114800	28	4795	2	120	2.57	28368854	18768019	135900000	28368854	2.57	151.16	20.87	20.87	134477042940	20.64	20.64	134477042940
30	DS단석	017860	29	157400	2	100	0.06	852545	1592481	5861404	852545	0.06	53.54	14.55	14.55	133387300800	14.46	14.46	133387300800
31	고려아연	010130	30	981000	5	-161000	-14.10	119990	59200	20703283	119990	-14.10	202.69	0.58	0.58	130324285000	0.64	0.64	130324285000