KissMeData/top30/20241113/top30-tv-20241113-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	50600	5	-2400	-4.53	50859730	37962881	5969782550	50859730	-4.53	133.97	0.85	0.85	2618214074000	0.87	0.87	2618214074000
3	SK하이닉스	000660	2	182900	5	-2900	-1.56	3103494	3920254	728002365	3103494	-1.56	79.17	0.43	0.43	575740393900	0.43	0.43	575740393900
4	KODEX 200선물인버스2X	252670	3	2605	2	125	5.04	221175488	150632082	545800000	221175488	5.04	146.83	40.52	40.52	563825594915	39.66	39.66	563825594915
5	알테오젠	196170	4	421500	5	-18000	-4.10	1058223	568941	53318828	1058223	-4.10	186.00	1.98	1.98	451315407000	2.01	2.01	451315407000
6	KODEX 레버리지	122630	5	14005	5	-790	-5.34	30145911	26344056	143800000	30145911	-5.34	114.43	20.96	20.96	431214846635	21.41	21.41	431214846635
7	한화오션	042660	6	33800	5	-3000	-8.15	10086658	11247222	306413394	10086658	-8.15	89.68	3.29	3.29	354770584600	3.43	3.43	354770584600
8	지투파워	388050	7	10030	2	880	9.62	33407255	12298354	18709437	33407255	9.62	271.64	178.56	178.56	352405027820	187.79	187.79	352405027820
9	KODEX 코스닥150레버리지	233740	8	7665	5	-475	-5.84	43349438	30581017	168200000	43349438	-5.84	141.75	25.77	25.77	338331283105	26.24	26.24	338331283105
10	KODEX 200	069500	9	31990	5	-840	-2.56	8983866	9429911	167400000	8983866	-2.56	95.27	5.37	5.37	290298188435	5.42	5.42	290298188435
11	한화시스템	272210	10	26900	5	-200	-0.74	8143983	14209203	188919389	8143983	-0.74	57.31	4.31	4.31	221011274700	4.35	4.35	221011274700
12	KODEX 코스닥150선물인버스	251340	11	3965	2	135	3.52	56124870	37359673	77900000	56124870	3.52	150.23	72.05	72.05	219511350230	71.07	71.07	219511350230
13	NAVER	035420	12	182200	2	800	0.44	1178714	1708052	160784508	1178714	0.44	69.01	0.73	0.73	214429354900	0.73	0.73	214429354900
14	유한양행	000100	13	123800	5	-3100	-2.44	1658729	1917853	80209064	1658729	-2.44	86.49	2.07	2.07	207400908000	2.09	2.09	207400908000
15	삼부토건	001470	14	1276	5	-44	-3.33	159186055	204336083	223611824	159186055	-3.33	77.90	71.19	71.19	207176865574	72.61	72.61	207176865574
16	미래에셋벤처투자	100790	15	7000	2	1390	24.78	31649824	3247626	53124634	31649824	24.78	974.55	59.58	59.58	205472903310	55.25	55.25	205472903310
17	리가켐바이오	141080	16	120700	5	-11900	-8.97	1476390	927577	36610338	1476390	-8.97	159.17	4.03	4.03	183943160300	4.16	4.16	183943160300
18	POSCO홀딩스	005490	17	289000	5	-16000	-5.25	618107	411877	82624377	618107	-5.25	150.07	0.75	0.75	181470893000	0.76	0.76	181470893000
19	TIGER 미국S&P500	360750	18	20885	5	-60	-0.29	8522431	5355738	261350000	8522431	-0.29	159.13	3.26	3.26	178406065570	3.27	3.27	178406065570
20	씨메스	475400	19	17850	2	1140	6.82	9398529	3348756	11437710	9398529	6.82	280.66	82.17	82.17	177958584870	87.16	87.16	177958584870
21	닷밀	464580	20	8610	5	-4390	-33.77	17427631	0	9147948	17427631	-33.77	0.00	190.51	190.51	177200114580	224.98	224.98	177200114580
22	두산에너빌리티	034020	21	20750	5	-100	-0.48	7846602	5632665	640561146	7846602	-0.48	139.31	1.22	1.22	166056223350	1.25	1.25	166056223350
23	비에이치아이	083650	22	14220	5	-820	-5.45	10551482	11845829	30944375	10551482	-5.45	89.07	34.10	34.10	159488981450	36.25	36.25	159488981450
24	HD현대일렉트릭	267260	23	353000	5	-28500	-7.47	436013	467323	36047135	436013	-7.47	93.30	1.21	1.21	157433889000	1.24	1.24	157433889000
25	현대차	005380	24	199900	5	-7100	-3.43	770658	911213	209416191	770658	-3.43	84.57	0.37	0.37	155237329300	0.37	0.37	155237329300
26	LG에너지솔루션	373220	25	412000	5	-15000	-3.51	346066	642992	234000000	346066	-3.51	53.82	0.15	0.15	144241472500	0.15	0.15	144241472500
27	삼성SDI	006400	26	255500	5	-9000	-3.40	554654	755539	68764530	554654	-3.40	73.41	0.81	0.81	143758071500	0.82	0.82	143758071500
28	KODEX 코스닥150	229200	27	11900	5	-410	-3.33	11840446	10044841	85100000	11840446	-3.33	117.88	13.91	13.91	142524816790	14.07	14.07	142524816790
29	KODEX 인버스	114800	28	4795	2	120	2.57	28406962	18768019	135900000	28406962	2.57	151.36	20.90	20.90	134660142690	20.66	20.66	134660142690
30	DS단석	017860	29	157400	2	100	0.06	853113	1592481	5861404	853113	0.06	53.57	14.55	14.55	133476671500	14.47	14.47	133476671500
31	고려아연	010130	30	981000	5	-161000	-14.10	120119	59200	20703283	120119	-14.10	202.90	0.58	0.58	130449355000	0.64	0.64	130449355000