KissMeData/top30/20241113/top30-vir-20241113-163000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	SOL 자동차소부장Fn	464600	1	8135	5	-235	-2.81	492054	541	1500000	492054	-2.81	9999.99	32.80	32.80	4029444145	33.02	33.02	4029444145
3	미래에셋 S&P 유럽탄소배출권 선물 ETN	Q520043	2	11385	2	5	0.04	813	2	1000000	813	0.04	9999.99	0.08	0.08	9255620	0.08	0.08	9255620
4	KB KIS CD금리투자 ETN	Q580058	3	51200	2	5	0.01	1000	3	10000000	1000	0.01	9999.99	0.01	0.01	51200000	0.01	0.01	51200000
5	경인양행	012610	4	2805	5	-80	-2.77	11318527	58983	41616365	11318527	-2.77	9999.99	27.20	27.20	38627069945	33.09	33.09	38627069945
6	N2 미국 IT TOP5 ETN(H)	Q550041	5	47210	2	210	0.45	182	1	700000	182	0.45	9999.99	0.03	0.03	8602765	0.03	0.03	8602765
7	신한 코스피 200 TR ETN	Q500085	6	9685	5	-380	-3.78	319	2	1000000	319	-3.78	9999.99	0.03	0.03	3102725	0.03	0.03	3102725
8	에코캡	128540	7	1539	1	355	29.98	6118935	58327	26690460	6118935	29.98	9999.99	22.93	22.93	9260226677	22.54	22.54	9260226677
9	미래에셋 미국 제약 TOP3 ETN	Q520078	8	9370	5	-135	-1.42	22600	226	3000000	22600	-1.42	9999.99	0.75	0.75	211980060	0.75	0.75	211980060
10	HANARO Fn5G산업	367740	9	11615	5	-230	-1.94	20479	211	350000	20479	-1.94	9705.69	5.85	5.85	239661005	5.90	5.90	239661005
11	미래에셋 -2X 미국채울트라30년 선물 ETN	Q520065	10	13125	2	500	3.96	81	1	2000000	81	3.96	8100.00	0.00	0.00	1053695	0.00	0.00	1053695
12	KOSEF 통안채1년	122260	11	105800	5	-5	-0.00	9907	130	390000	9907	-0.00	7620.77	2.54	2.54	1048136895	2.54	2.54	1048136895
13	KB 미국채 30년 ETN	Q580061	12	9980	5	-95	-0.94	450	6	1000000	450	-0.94	7500.00	0.04	0.04	4491000	0.04	0.04	4491000
14	키움 인버스 미국달러선물 ETN	Q760004	13	9555	5	-35	-0.36	73	1	2000000	73	-0.36	7300.00	0.00	0.00	697615	0.00	0.00	697615
15	휴림에이텍	078590	14	640	2	90	16.36	17144743	240043	54210339	17144743	16.36	7142.36	31.63	31.63	11546700153	33.28	33.28	11546700153
16	KODEX 경기소비재	266390	15	7670	5	-40	-0.52	37077	527	500000	37077	-0.52	7035.48	7.42	7.42	285064125	7.43	7.43	285064125
17	신한 구리 선물 ETN(H)	Q500018	16	18810	5	-375	-1.95	30528	475	2000000	30528	-1.95	6426.95	1.53	1.53	576745925	1.53	1.53	576745925
18	미래에셋 인버스 코스닥150 선물 ETN	Q520040	17	8905	2	220	2.53	313	5	2000000	313	2.53	6260.00	0.02	0.02	2782205	0.02	0.02	2782205
19	KB 레버리지 미국채 10년 ETN	Q580060	18	19835	5	-225	-1.12	187	3	500000	187	-1.12	6233.33	0.04	0.04	3714365	0.04	0.04	3714365
20	SOL 200TR	295040	19	11670	5	-285	-2.38	632169	10169	14850000	632169	-2.38	6216.63	4.26	4.26	7415056705	4.28	4.28	7415056705
21	메리츠 미국채30년 ETN	Q610077	20	10635	5	-130	-1.21	123	2	1000000	123	-1.21	6150.00	0.01	0.01	1308040	0.01	0.01	1308040
22	TIGER 유로스탁스50(합성 H)	195930	21	16910	5	-310	-1.80	165268	2904	2250000	165268	-1.80	5691.05	7.35	7.35	2798025850	7.35	7.35	2798025850
23	신한 은 선물 ETN(H)	Q500017	22	16435	2	320	1.99	13238	267	2000000	13238	1.99	4958.05	0.66	0.66	216520595	0.66	0.66	216520595
24	PLUS 코스닥150	301400	23	12060	5	-420	-3.37	19210	397	400000	19210	-3.37	4838.79	4.80	4.80	232547685	4.82	4.82	232547685
25	유진테크놀로지	240600	24	5800	2	210	3.76	1810649	38816	6928151	1810649	3.76	4664.70	26.13	26.13	11680567050	29.07	29.07	11680567050
26	뷰웍스	100120	25	20800	5	-1850	-8.17	628243	13920	10001865	628243	-8.17	4513.24	6.28	6.28	15786443900	7.59	7.59	15786443900
27	HANARO K-메디테크	473380	26	8490	5	-250	-2.86	11509	263	500000	11509	-2.86	4376.05	2.30	2.30	98692510	2.32	2.32	98692510
28	KOSEF 블루칩	104520	27	8080	5	-140	-1.70	4814	113	1200000	4814	-1.70	4260.18	0.40	0.40	39003165	0.40	0.40	39003165
29	비엔케이제1호스팩	445360	28	2085	5	-5	-0.24	56112	1368	4310000	56112	-0.24	4101.75	1.30	1.30	116081600	1.29	1.29	116081600
30	KODEX KRX300	292190	29	15165	5	-435	-2.79	13825	378	1200000	13825	-2.79	3657.41	1.15	1.15	209987020	1.15	1.15	209987020
31	알에스오토메이션	140670	30	10360	2	590	6.04	3861560	108976	9303140	3861560	6.04	3543.50	41.51	41.51	44089099190	45.74	45.74	44089099190