KissMeData/top30/20241114/top30-atvtr-20241114-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	쓰리빌리언	394800	1	5230	2	730	16.22	46428723	0	31444038	46428723	16.22	0.00	147.66	147.66	254918012745	155.01	155.01	254918012745
3	한국패러랠	168490	2	208	2	2	0.97	72762106	19625982	80020000	72762106	0.97	370.74	90.93	90.93	14552788329	87.43	87.43	14552788329
4	희림	037440	3	6300	2	770	13.92	9561423	2443235	13922475	9561423	13.92	391.34	68.68	68.68	59706727500	68.07	68.07	59706727500
5	KODEX 코스닥150선물인버스	251340	4	3920	5	-45	-1.13	37064771	56636108	70800000	37064771	-1.13	65.44	52.35	52.35	144811638815	52.18	52.18	144811638815
6	비트나인	357880	5	1736	2	237	15.81	5129809	10280314	10443956	5129809	15.81	49.90	49.12	49.12	8487675735	46.81	46.81	8487675735
7	우리로	046970	6	1410	2	277	24.45	19736348	469016	43824999	19736348	24.45	4208.03	45.03	45.03	27755420003	44.92	44.92	27755420003
8	제일일렉트릭	199820	7	11650	2	1400	13.66	9932503	2522256	22220000	9932503	13.66	393.79	44.70	44.70	112294639610	43.38	43.38	112294639610
9	닷밀	464580	8	9000	2	390	4.53	3983969	17632432	9147948	3983969	4.53	22.59	43.55	43.55	35175764910	42.72	42.72	35175764910
10	휴림로봇	090710	9	1587	2	48	3.12	45297875	45809436	109623165	45297875	3.12	98.88	41.32	41.32	73001322975	41.96	41.96	73001322975
11	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	10	7045	5	-140	-1.95	1059721	745297	3000000	1059721	-1.95	142.19	35.32	35.32	7420418020	35.11	35.11	7420418020
12	루미르	474170	11	12760	2	1690	15.27	5873216	2980740	17154696	5873216	15.27	197.04	34.24	34.24	74402097730	33.99	33.99	74402097730
13	이화공영	001840	12	3405	2	750	28.25	6736804	2976946	19805760	6736804	28.25	226.30	34.01	34.01	22243838760	32.98	32.98	22243838760
14	셀리드	299660	13	5450	2	330	6.45	6323810	7560612	21102977	6323810	6.45	83.64	29.97	29.97	37048216110	32.21	32.21	37048216110
15	케이씨에스	115500	14	7810	2	1010	14.85	3485137	2142019	12000000	3485137	14.85	162.70	29.04	29.04	27896250660	29.77	29.77	27896250660
16	삼부토건	001470	15	1358	2	82	6.43	56329507	161118288	223611824	56329507	6.43	34.96	25.19	25.19	77965053934	25.67	25.67	77965053934
17	엑스게이트	356680	16	5160	2	610	13.41	7016451	788633	28543492	7016451	13.41	889.70	24.58	24.58	36378484695	24.70	24.70	36378484695
18	TIMEFOLIO 코리아밸류업액티브	495060	17	9355	5	-10	-0.11	211339	294611	900000	211339	-0.11	71.73	23.48	23.48	1992458650	23.66	23.66	1992458650
19	KODEX 200선물인버스2X	252670	18	2615	2	10	0.38	121168954	222656816	536700000	121168954	0.38	54.42	22.58	22.58	314589080580	22.42	22.42	314589080580
20	TYM	002900	19	4120	2	5	0.12	9238786	12379926	45050956	9238786	0.12	74.63	20.51	20.51	39968328955	21.53	21.53	39968328955
21	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	20	9535	5	-130	-1.35	141689	142516	700000	141689	-1.35	99.42	20.24	20.24	1355638670	20.31	20.31	1355638670
22	TIMEFOLIO 글로벌소비트렌드액티브	494180	21	10535	5	-75	-0.71	157583	188157	800000	157583	-0.71	83.75	19.70	19.70	1666832510	19.78	19.78	1666832510
23	일성건설	013360	22	1800	2	245	15.76	10274858	11288150	54024880	10274858	15.76	91.02	19.02	19.02	18730228253	19.26	19.26	18730228253
24	TIGER 200선물인버스2X	252710	23	2765	2	5	0.18	6023909	15401610	31600000	6023909	0.18	39.11	19.06	19.06	16567638885	18.96	18.96	16567638885
25	남광토건	001260	24	9450	2	1440	17.98	1826254	1568119	9832572	1826254	17.98	116.46	18.57	18.57	17147170790	18.45	18.45	17147170790
26	TIGER 200 에너지화학	139250	25	9475	5	-180	-1.86	286125	1543466	1800000	286125	-1.86	18.54	15.90	15.90	2735782015	16.04	16.04	2735782015
27	아주IB투자	027360	26	2950	2	320	12.17	18981796	1794830	120945406	18981796	12.17	1057.58	15.69	15.69	56742068660	15.90	15.90	56742068660
28	PLUS 미국S&P500성장주	494410	27	10555	2	5	0.05	217166	270555	1400000	217166	0.05	80.27	15.51	15.51	2293349565	15.52	15.52	2293349565
29	범양건영	002410	28	2290	1	525	29.75	4025569	21614628	24831982	4025569	29.75	18.62	16.21	16.21	8546141338	15.03	15.03	8546141338
30	LK삼양	225190	29	3255	5	-95	-2.84	7413464	8992373	50748440	7413464	-2.84	82.44	14.61	14.61	24480269010	14.82	14.82	24480269010
31	TIGER 반도체TOP10레버리지	488080	30	4290	5	-220	-4.88	569609	1254214	3950000	569609	-4.88	45.42	14.42	14.42	2498629480	14.75	14.75	2498629480