KissMeData/top30/20241114/top30-atvtr-20241114-155002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	쓰리빌리언	394800	1	4410	5	-90	-2.00	64001654	0	31444038	64001654	-2.00	0.00	203.54	203.54	340951389000	245.88	245.88	340951389000
3	한국패러랠	168490	2	214	2	8	3.88	146116393	19625982	80020000	146116393	3.88	744.50	182.60	182.60	30677176028	179.14	179.14	30677176028
4	희림	037440	3	5980	2	450	8.14	11672539	2443235	13922475	11672539	8.14	477.75	83.84	83.84	72489990250	87.07	87.07	72489990250
5	KODEX 코스닥150선물인버스	251340	4	3960	5	-5	-0.13	59346938	56636108	70800000	59346938	-0.13	104.79	83.82	83.82	232612126670	82.97	82.97	232612126670
6	비트나인	357880	5	1862	2	363	24.22	8655289	10280314	10443956	8655289	24.22	84.19	82.87	82.87	14738988045	75.79	75.79	14738988045
7	닷밀	464580	6	7940	5	-670	-7.78	6059629	17632432	9147948	6059629	-7.78	34.37	66.24	66.24	52884379120	72.81	72.81	52884379120
8	제일일렉트릭	199820	7	11180	2	930	9.07	15423882	2522256	22220000	15423882	9.07	611.51	69.41	69.41	175578218150	70.68	70.68	175578218150
9	우리로	046970	8	1303	2	170	15.00	27515253	469016	43824999	27515253	15.00	5866.59	62.78	62.78	38100606916	66.72	66.72	38100606916
10	루미르	474170	9	12630	2	1560	14.09	10741840	2980740	17154696	10741840	14.09	360.37	62.62	62.62	136860749120	63.17	63.17	136860749120
11	휴림로봇	090710	10	1547	2	8	0.52	56829759	45809436	109623165	56829759	0.52	124.06	51.84	51.84	91030364456	53.68	53.68	91030364456
12	이화공영	001840	11	3280	2	625	23.54	9389838	2976946	19805760	9389838	23.54	315.42	47.41	47.41	31017233640	47.75	47.75	31017233640
13	TIGER 200 에너지화학	139250	12	9530	5	-125	-1.29	856380	1543466	1800000	856380	-1.29	55.48	47.58	47.58	8151582060	47.52	47.52	8151582060
14	미래에셋벤처투자	100790	13	6860	5	-140	-2.00	22807052	32287408	53124634	22807052	-2.00	70.64	42.93	42.93	156226014280	42.87	42.87	156226014280
15	셀리드	299660	14	5220	2	100	1.95	8147201	7560612	21102977	8147201	1.95	107.76	38.61	38.61	46840992580	42.52	42.52	46840992580
16	케이씨에스	115500	15	7390	2	590	8.68	4185672	2142019	12000000	4185672	8.68	195.41	34.88	34.88	33198606080	37.44	37.44	33198606080
17	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	16	7130	5	-55	-0.77	1133731	745297	3000000	1133731	-0.77	152.12	37.79	37.79	7954333095	37.19	37.19	7954333095
18	엑스게이트	356680	17	5020	2	470	10.33	9925653	788633	28543492	9925653	10.33	1258.59	34.77	34.77	51200062085	35.73	35.73	51200062085
19	KODEX 200선물인버스2X	252670	18	2610	2	5	0.19	186464149	222656816	536700000	186464149	0.19	83.75	34.74	34.74	484707824090	34.60	34.60	484707824090
20	한글과컴퓨터	030520	19	23400	2	3880	19.88	8492952	2132639	24179744	8492952	19.88	398.24	35.12	35.12	188899681300	33.39	33.39	188899681300
21	에스와이스틸텍	365330	20	6130	5	-120	-1.92	9876416	13091983	30610000	9876416	-1.92	75.44	32.27	32.27	61635010420	32.85	32.85	61635010420
22	TIGER 200선물인버스2X	252710	21	2760	3	0	0.00	10332269	15401610	31600000	10332269	0.00	67.09	32.70	32.70	28450638480	32.62	32.62	28450638480
23	삼부토건	001470	22	1346	2	70	5.49	70038364	161118288	223611824	70038364	5.49	43.47	31.32	31.32	96456138505	32.05	32.05	96456138505
24	노브랜드	145170	23	14930	2	3230	27.61	2700950	86887	9079834	2700950	27.61	3108.58	29.75	29.75	38580691560	28.46	28.46	38580691560
25	TYM	002900	24	4190	2	75	1.82	12180025	12379926	45050956	12180025	1.82	98.39	27.04	27.04	52197973890	27.65	27.65	52197973890
26	TIGER 반도체TOP10레버리지	488080	25	4290	5	-220	-4.88	1062147	1254214	3950000	1062147	-4.88	84.69	26.89	26.89	4624464630	27.29	27.29	4624464630
27	아주IB투자	027360	26	3415	1	785	29.85	34690534	1794830	120945406	34690534	29.85	1932.80	28.68	28.68	107350567175	25.99	25.99	107350567175
28	지투파워	388050	27	10040	2	10	0.10	4890324	33620904	18709437	4890324	0.10	14.55	26.14	26.14	48532007970	25.84	25.84	48532007970
29	일성건설	013360	28	1747	2	192	12.35	12703408	11288150	54024880	12703408	12.35	112.54	23.51	23.51	23061246532	24.43	24.43	23061246532
30	TIMEFOLIO 코리아밸류업액티브	495060	29	9400	2	35	0.37	214663	294611	900000	214663	0.37	72.86	23.85	23.85	2023639480	23.92	23.92	2023639480
31	TIGER 조선TOP10	494670	30	11050	2	760	7.39	484918	478915	2000000	484918	7.39	101.25	24.25	24.25	5242138610	23.72	23.72	5242138610