3.7 KiB
3.7 KiB
| 1 | htsProductName | shortProductNo | dataRank | currentStockPrice | previousDayVariableRatioSign | previousDayVariableRatio | previousDayDiffRatio | accumulatedVolume | previousDayVolume | listedStockCount | averageVolume | nDayBeforeClosingPriceDiffRatio | volumeIncreaseRate | volumeTurnoverRate | nDayVolumeTurnoverRate | averageTradingAmount | tradingAmountTurnoverRate | nDayTradingAmountTurnoverRate | accumulatedTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | KODEX 200선물인버스2X | 252670 | 1 | 2605 | 3 | 0 | 0.00 | 30063 | 222656816 | 536700000 | 30063 | 0.00 | 0.01 | 0.01 | 0.01 | 78314115 | 0.01 | 0.01 | 78314115 |
| 3 | KODEX 코스닥150선물인버스 | 251340 | 2 | 3965 | 3 | 0 | 0.00 | 24364 | 56636108 | 70800000 | 24364 | 0.00 | 0.04 | 0.03 | 0.03 | 96603260 | 0.03 | 0.03 | 96603260 |
| 4 | 지투파워 | 388050 | 3 | 10030 | 3 | 0 | 0.00 | 12801 | 33620904 | 18709437 | 12801 | 0.00 | 0.04 | 0.07 | 0.07 | 128394030 | 0.07 | 0.07 | 128394030 |
| 5 | KODEX 코스닥150레버리지 | 233740 | 4 | 7665 | 3 | 0 | 0.00 | 10001 | 43555344 | 171800000 | 10001 | 0.00 | 0.02 | 0.01 | 0.01 | 76657665 | 0.01 | 0.01 | 76657665 |
| 6 | KODEX 레버리지 | 122630 | 5 | 14005 | 3 | 0 | 0.00 | 7100 | 30326026 | 147800000 | 7100 | 0.00 | 0.02 | 0.00 | 0.00 | 99435500 | 0.00 | 0.00 | 99435500 |
| 7 | 한화투자증권 | 003530 | 6 | 3840 | 3 | 0 | 0.00 | 5527 | 9349942 | 214547775 | 5527 | 0.00 | 0.06 | 0.00 | 0.00 | 21223680 | 0.00 | 0.00 | 21223680 |
| 8 | 지에스이 | 053050 | 7 | 3300 | 3 | 0 | 0.00 | 3000 | 429222 | 29987597 | 3000 | 0.00 | 0.70 | 0.01 | 0.01 | 9900000 | 0.01 | 0.01 | 9900000 |
| 9 | 삼성전자 | 005930 | 8 | 50600 | 3 | 0 | 0.00 | 2732 | 52527996 | 5969782550 | 2732 | 0.00 | 0.01 | 0.00 | 0.00 | 138239200 | 0.00 | 0.00 | 138239200 |
| 10 | 엑스게이트 | 356680 | 9 | 4550 | 3 | 0 | 0.00 | 2000 | 788633 | 28543492 | 2000 | 0.00 | 0.25 | 0.01 | 0.01 | 9100000 | 0.01 | 0.01 | 9100000 |
| 11 | 비에이치아이 | 083650 | 10 | 14220 | 3 | 0 | 0.00 | 1146 | 10640100 | 30944375 | 1146 | 0.00 | 0.01 | 0.00 | 0.00 | 16296120 | 0.00 | 0.00 | 16296120 |
| 12 | 동서 | 026960 | 11 | 26000 | 3 | 0 | 0.00 | 1000 | 520408 | 99700000 | 1000 | 0.00 | 0.19 | 0.00 | 0.00 | 26000000 | 0.00 | 0.00 | 26000000 |
| 13 | 일진전기 | 103590 | 12 | 24550 | 3 | 0 | 0.00 | 623 | 2320231 | 47685390 | 623 | 0.00 | 0.03 | 0.00 | 0.00 | 15294650 | 0.00 | 0.00 | 15294650 |
| 14 | 에스바이오메딕스 | 304360 | 13 | 26500 | 3 | 0 | 0.00 | 622 | 2221916 | 11745796 | 622 | 0.00 | 0.03 | 0.01 | 0.01 | 16483000 | 0.01 | 0.01 | 16483000 |
| 15 | 한농화성 | 011500 | 14 | 16120 | 3 | 0 | 0.00 | 600 | 293306 | 15637042 | 600 | 0.00 | 0.20 | 0.00 | 0.00 | 9672000 | 0.00 | 0.00 | 9672000 |
| 16 | 삼부토건 | 001470 | 15 | 1276 | 3 | 0 | 0.00 | 580 | 161118288 | 223611824 | 580 | 0.00 | 0.00 | 0.00 | 0.00 | 740080 | 0.00 | 0.00 | 740080 |
| 17 | 케이씨에스 | 115500 | 16 | 6800 | 3 | 0 | 0.00 | 510 | 2142019 | 12000000 | 510 | 0.00 | 0.02 | 0.00 | 0.00 | 3468000 | 0.00 | 0.00 | 3468000 |
| 18 | 현대퓨처넷 | 126560 | 17 | 3760 | 3 | 0 | 0.00 | 440 | 211411 | 110202945 | 440 | 0.00 | 0.21 | 0.00 | 0.00 | 1654400 | 0.00 | 0.00 | 1654400 |
| 19 | ACE 테슬라밸류체인액티브 | 457480 | 18 | 15310 | 3 | 0 | 0.00 | 396 | 5650111 | 30550000 | 396 | 0.00 | 0.01 | 0.00 | 0.00 | 6062760 | 0.00 | 0.00 | 6062760 |
| 20 | 토모큐브 | 475960 | 19 | 13050 | 3 | 0 | 0.00 | 387 | 5866784 | 12731194 | 387 | 0.00 | 0.01 | 0.00 | 0.00 | 5050350 | 0.00 | 0.00 | 5050350 |
| 21 | 대모 | 317850 | 20 | 10260 | 3 | 0 | 0.00 | 329 | 537972 | 8324420 | 329 | 0.00 | 0.06 | 0.00 | 0.00 | 3375540 | 0.00 | 0.00 | 3375540 |
| 22 | 한화솔루션 | 009830 | 21 | 17130 | 3 | 0 | 0.00 | 300 | 1113447 | 171892536 | 300 | 0.00 | 0.03 | 0.00 | 0.00 | 5139000 | 0.00 | 0.00 | 5139000 |
| 23 | 와이제이링크 | 209640 | 22 | 15350 | 3 | 0 | 0.00 | 300 | 2979870 | 14221573 | 300 | 0.00 | 0.01 | 0.00 | 0.00 | 4605000 | 0.00 | 0.00 | 4605000 |
| 24 | 한화오션 | 042660 | 23 | 33800 | 3 | 0 | 0.00 | 276 | 12598160 | 306413394 | 276 | 0.00 | 0.00 | 0.00 | 0.00 | 9328800 | 0.00 | 0.00 | 9328800 |
| 25 | LG디스플레이 | 034220 | 24 | 9640 | 3 | 0 | 0.00 | 250 | 1114259 | 500000000 | 250 | 0.00 | 0.02 | 0.00 | 0.00 | 2410000 | 0.00 | 0.00 | 2410000 |
| 26 | TYM | 002900 | 25 | 4115 | 3 | 0 | 0.00 | 201 | 12379926 | 45050956 | 201 | 0.00 | 0.00 | 0.00 | 0.00 | 827115 | 0.00 | 0.00 | 827115 |
| 27 | KTcs | 058850 | 26 | 2725 | 3 | 0 | 0.00 | 201 | 759611 | 42685000 | 201 | 0.00 | 0.03 | 0.00 | 0.00 | 547725 | 0.00 | 0.00 | 547725 |
| 28 | 랩지노믹스 | 084650 | 27 | 2790 | 3 | 0 | 0.00 | 201 | 2072725 | 74239990 | 201 | 0.00 | 0.01 | 0.00 | 0.00 | 560790 | 0.00 | 0.00 | 560790 |
| 29 | 아톤 | 158430 | 28 | 4510 | 3 | 0 | 0.00 | 200 | 7382161 | 22602474 | 200 | 0.00 | 0.00 | 0.00 | 0.00 | 902000 | 0.00 | 0.00 | 902000 |
| 30 | 국제약품 | 002720 | 29 | 5800 | 3 | 0 | 0.00 | 175 | 3219928 | 21159832 | 175 | 0.00 | 0.01 | 0.00 | 0.00 | 1015000 | 0.00 | 0.00 | 1015000 |
| 31 | SK하이닉스 | 000660 | 30 | 182900 | 3 | 0 | 0.00 | 162 | 3172827 | 728002365 | 162 | 0.00 | 0.01 | 0.00 | 0.00 | 29629800 | 0.00 | 0.00 | 29629800 |