KissMeData/top30/20241114/top30-av-20241114-103000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2605	3	0	0.00	45548718	222656816	536700000	45548718	0.00	20.46	8.49	8.49	118125265670	8.45	8.45	118125265670
3	삼부토건	001470	2	1416	2	140	10.97	33409269	161118288	223611824	33409269	10.97	20.74	14.94	14.94	46648199652	14.73	14.73	46648199652
4	한국패러랠	168490	3	182	5	-24	-11.65	25472562	19625982	80020000	25472562	-11.65	129.79	31.83	31.83	5085855638	34.92	34.92	5085855638
5	쓰리빌리언	394800	4	5650	2	1150	25.56	19338303	0	31444038	19338303	25.56	0.00	61.50	61.50	104904074375	59.05	59.05	104904074375
6	휴림로봇	090710	5	1546	2	7	0.45	15398834	45809436	109623165	15398834	0.45	33.61	14.05	14.05	24182831802	14.27	14.27	24182831802
7	KODEX 코스닥150선물인버스	251340	6	3900	5	-65	-1.64	14886938	56636108	70800000	14886938	-1.64	26.29	21.03	21.03	58068711255	21.03	21.03	58068711255
8	우리로	046970	7	1415	2	282	24.89	12721388	469016	43824999	12721388	24.89	2712.36	29.03	29.03	17828626772	28.75	28.75	17828626772
9	삼성전자	005930	8	51200	2	600	1.19	11248670	52527996	5969782550	11248670	1.19	21.41	0.19	0.19	571081456800	0.19	0.19	571081456800
10	KODEX 코스닥150레버리지	233740	9	7840	2	175	2.28	10333156	43555344	171800000	10333156	2.28	23.72	6.01	6.01	81202315500	6.03	6.03	81202315500
11	아주IB투자	027360	10	2815	2	185	7.03	9055447	1794830	120945406	9055447	7.03	504.53	7.49	7.49	27398783565	8.05	8.05	27398783565
12	KODEX 레버리지	122630	11	13995	5	-10	-0.07	6598045	30326026	147800000	6598045	-0.07	21.76	4.46	4.46	92887868625	4.49	4.49	92887868625
13	KODEX 인버스	114800	12	4800	2	5	0.10	6421216	28510840	135100000	6421216	0.10	22.52	4.75	4.75	30712645330	4.74	4.74	30712645330
14	TYM	002900	13	4465	2	350	8.51	5447900	12379926	45050956	5447900	8.51	44.01	12.09	12.09	23891395445	11.88	11.88	23891395445
15	일성건설	013360	14	1896	2	341	21.93	4947661	11288150	54024880	4947661	21.93	43.83	9.16	9.16	8875722270	8.67	8.67	8875722270
16	엑스게이트	356680	15	5150	2	600	13.19	4291688	788633	28543492	4291688	13.19	544.19	15.04	15.04	22367159030	15.22	15.22	22367159030
17	우리기술투자	041190	16	10630	2	480	4.73	3957375	9957575	84000000	3957375	4.73	39.74	4.71	4.71	42599958550	4.77	4.77	42599958550
18	셀리드	299660	17	5980	2	860	16.80	3857605	7560612	21102977	3857605	16.80	51.02	18.28	18.28	22930965840	18.17	18.17	22930965840
19	범양건영	002410	18	2290	1	525	29.75	3752578	21614628	24831982	3752578	29.75	17.36	15.11	15.11	7920991948	13.93	13.93	7920991948
20	일신석재	007110	19	1643	2	81	5.19	3576264	9693643	77456610	3576264	5.19	36.89	4.62	4.62	5721585478	4.50	4.50	5721585478
21	하이젠알앤엠	160190	20	10680	2	670	6.69	3160205	10976403	30888000	3160205	6.69	28.79	10.23	10.23	34617584830	10.49	10.49	34617584830
22	SG	255220	21	3260	3	0	0.00	3113502	14325233	94372320	3113502	0.00	21.73	3.30	3.30	10076775250	3.28	3.28	10076775250
23	미래에셋벤처투자	100790	22	6420	5	-580	-8.29	3059302	32287408	53124634	3059302	-8.29	9.48	5.76	5.76	20403924330	5.98	5.98	20403924330
24	서울식품	004410	23	154	2	6	4.05	2987090	22893324	374755559	2987090	4.05	13.05	0.80	0.80	459716193	0.80	0.80	459716193
25	KODEX 코스닥150	229200	24	12100	2	200	1.68	2832131	14973607	85100000	2832131	1.68	18.91	3.33	3.33	34282262610	3.33	3.33	34282262610
26	한화오션	042660	25	35850	2	2050	6.07	2726441	12598160	306413394	2726441	6.07	21.64	0.89	0.89	95466840850	0.87	0.87	95466840850
27	이화공영	001840	26	3450	1	795	29.94	2695620	2976946	19805760	2695620	29.94	90.55	13.61	13.61	8600312340	12.59	12.59	8600312340
28	에스와이스틸텍	365330	27	6210	5	-40	-0.64	2559080	13091983	30610000	2559080	-0.64	19.55	8.36	8.36	15710794630	8.27	8.27	15710794630
29	한화투자증권	003530	28	3900	2	60	1.56	2289986	9349942	214547775	2289986	1.56	24.49	1.07	1.07	9083866975	1.09	1.09	9083866975
30	LK삼양	225190	29	3270	5	-80	-2.39	2148119	8992373	50748440	2148119	-2.39	23.89	4.23	4.23	7139640695	4.30	4.30	7139640695
31	TIGER 200선물인버스2X	252710	30	2760	3	0	0.00	2101658	15401610	31600000	2101658	0.00	13.65	6.65	6.65	5770958460	6.62	6.62	5770958460