KissMeData/top30/20241114/top30-av-20241114-112000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2595	5	-10	-0.38	91495092	222656816	536700000	91495092	-0.38	41.09	17.05	17.05	236995946965	17.02	17.02	236995946965
3	삼부토건	001470	2	1360	2	84	6.58	49890716	161118288	223611824	49890716	6.58	30.97	22.31	22.31	69206769172	22.76	22.76	69206769172
4	쓰리빌리언	394800	3	5350	2	850	18.89	36741371	0	31444038	36741371	18.89	0.00	116.85	116.85	202089148675	120.13	120.13	202089148675
5	한국패러랠	168490	4	180	5	-26	-12.62	36457474	19625982	80020000	36457474	-12.62	185.76	45.56	45.56	7052360533	48.96	48.96	7052360533
6	휴림로봇	090710	5	1630	2	91	5.91	27496561	45809436	109623165	27496561	5.91	60.02	25.08	25.08	43416521857	24.30	24.30	43416521857
7	KODEX 코스닥150선물인버스	251340	6	3905	5	-60	-1.51	26906892	56636108	70800000	26906892	-1.51	47.51	38.00	38.00	104959736275	37.96	37.96	104959736275
8	KODEX 코스닥150레버리지	233740	7	7830	2	165	2.15	18346377	43555344	171800000	18346377	2.15	42.12	10.68	10.68	144144368335	10.72	10.72	144144368335
9	우리로	046970	8	1424	2	291	25.68	17503316	469016	43824999	17503316	25.68	3731.92	39.94	39.94	24622903074	39.46	39.46	24622903074
10	삼성전자	005930	9	51400	2	800	1.58	17030845	52527996	5969782550	17030845	1.58	32.42	0.29	0.29	868919656700	0.28	0.28	868919656700
11	아주IB투자	027360	10	3030	2	400	15.21	16193836	1794830	120945406	16193836	15.21	902.25	13.39	13.39	48456432975	13.22	13.22	48456432975
12	KODEX 인버스	114800	11	4790	5	-5	-0.10	11934825	28510840	135100000	11934825	-0.10	41.86	8.83	8.83	57074838985	8.82	8.82	57074838985
13	KODEX 레버리지	122630	12	14060	2	55	0.39	11568714	30326026	147800000	11568714	0.39	38.15	7.83	7.83	162997302830	7.84	7.84	162997302830
14	일성건설	013360	13	1793	2	238	15.31	8725182	11288150	54024880	8725182	15.31	77.30	16.15	16.15	15979837915	16.50	16.50	15979837915
15	일신석재	007110	14	1663	2	101	6.47	8314908	9693643	77456610	8314908	6.47	85.78	10.73	10.73	13672650685	10.61	10.61	13672650685
16	TYM	002900	15	4220	2	105	2.55	8142077	12379926	45050956	8142077	2.55	65.77	18.07	18.07	35517739280	18.68	18.68	35517739280
17	제일일렉트릭	199820	16	11600	2	1350	13.17	7009421	2522256	22220000	7009421	13.17	277.90	31.55	31.55	78839821200	30.59	30.59	78839821200
18	한화오션	042660	17	36500	2	2700	7.99	6609221	12598160	306413394	6609221	7.99	52.46	2.16	2.16	237331516550	2.12	2.12	237331516550
19	희림	037440	18	6310	2	780	14.10	6526602	2443235	13922475	6526602	14.10	267.13	46.88	46.88	40329835850	45.91	45.91	40329835850
20	엑스게이트	356680	19	5140	2	590	12.97	5796096	788633	28543492	5796096	12.97	734.95	20.31	20.31	30136608510	20.54	20.54	30136608510
21	두산에너빌리티	034020	20	21800	2	1050	5.06	5645429	7911988	640561146	5645429	5.06	71.35	0.88	0.88	121780988700	0.87	0.87	121780988700
22	셀리드	299660	21	5690	2	570	11.13	5513007	7560612	21102977	5513007	11.13	72.92	26.12	26.12	32472712570	27.04	27.04	32472712570
23	KODEX 코스닥150	229200	22	12090	2	190	1.60	5288685	14973607	85100000	5288685	1.60	35.32	6.21	6.21	64017655810	6.22	6.22	64017655810
24	우리기술투자	041190	23	10570	2	420	4.14	5154297	9957575	84000000	5154297	4.14	51.76	6.14	6.14	55147506190	6.21	6.21	55147506190
25	LK삼양	225190	24	3340	5	-10	-0.30	5039502	8992373	50748440	5039502	-0.30	56.04	9.93	9.93	16569930425	9.78	9.78	16569930425
26	SG	255220	25	3200	5	-60	-1.84	4649496	14325233	94372320	4649496	-1.84	32.46	4.93	4.93	15052245230	4.98	4.98	15052245230
27	TIGER 200선물인버스2X	252710	26	2750	5	-10	-0.36	4447572	15401610	31600000	4447572	-0.36	28.88	14.07	14.07	12197918230	14.04	14.04	12197918230
28	미래에셋벤처투자	100790	27	6430	5	-570	-8.14	4380313	32287408	53124634	4380313	-8.14	13.57	8.25	8.25	28845676800	8.44	8.44	28845676800
29	서울식품	004410	28	151	2	3	2.03	4286458	22893324	374755559	4286458	2.03	18.72	1.14	1.14	657017329	1.16	1.16	657017329
30	범양건영	002410	29	2290	1	525	29.75	3863560	21614628	24831982	3863560	29.75	17.87	15.56	15.56	8175140728	14.38	14.38	8175140728
31	이화공영	001840	30	3450	1	795	29.94	3858782	2976946	19805760	3858782	29.94	129.62	19.48	19.48	12613221240	18.46	18.46	12613221240