KissMeData/top30/20241114/top30-av-20241114-145000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2615	2	10	0.38	162291108	222656816	536700000	162291108	0.38	72.89	30.24	30.24	421738159320	30.05	30.05	421738159320
3	한국패러랠	168490	2	215	2	9	4.37	132902257	19625982	80020000	132902257	4.37	677.18	166.09	166.09	27879521898	162.05	162.05	27879521898
4	삼부토건	001470	3	1335	2	59	4.62	65210430	161118288	223611824	65210430	4.62	40.47	29.16	29.16	89963344095	30.14	30.14	89963344095
5	쓰리빌리언	394800	4	4545	2	45	1.00	60101312	0	31444038	60101312	1.00	0.00	191.14	191.14	323088722580	226.07	226.07	323088722580
6	휴림로봇	090710	5	1542	2	3	0.19	54170697	45809436	109623165	54170697	0.19	118.25	49.42	49.42	86952132126	51.44	51.44	86952132126
7	KODEX 코스닥150선물인버스	251340	6	3940	5	-25	-0.63	50059965	56636108	70800000	50059965	-0.63	88.39	70.71	70.71	195837106365	70.20	70.20	195837106365
8	아주IB투자	027360	7	3415	1	785	29.85	34605831	1794830	120945406	34605831	29.85	1928.08	28.61	28.61	107061306430	25.92	25.92	107061306430
9	KODEX 코스닥150레버리지	233740	8	7680	2	15	0.20	33620732	43555344	171800000	33620732	0.20	77.19	19.57	19.57	262517823830	19.90	19.90	262517823830
10	삼성전자	005930	9	51000	2	400	0.79	30354887	52527996	5969782550	30354887	0.79	57.79	0.51	0.51	1549791514700	0.51	0.51	1549791514700
11	우리로	046970	10	1299	2	166	14.65	26073540	469016	43824999	26073540	14.65	5559.20	59.49	59.49	36227843383	63.64	63.64	36227843383
12	KODEX 레버리지	122630	11	13955	5	-50	-0.36	19752737	30326026	147800000	19752737	-0.36	65.13	13.36	13.36	277445802670	13.45	13.45	277445802670
13	미래에셋벤처투자	100790	12	6880	5	-120	-1.71	19246613	32287408	53124634	19246613	-1.71	59.61	36.23	36.23	131724158400	36.04	36.04	131724158400
14	KODEX 인버스	114800	13	4805	2	10	0.21	18422891	28510840	135100000	18422891	0.21	64.62	13.64	13.64	88218404550	13.59	13.59	88218404550
15	제일일렉트릭	199820	14	11340	2	1090	10.63	14708808	2522256	22220000	14708808	10.63	583.16	66.20	66.20	167580445810	66.51	66.51	167580445810
16	한화오션	042660	15	38550	2	4750	14.05	14540830	12598160	306413394	14540830	14.05	115.42	4.75	4.75	534992944500	4.53	4.53	534992944500
17	KODEX 코스닥150	229200	16	11950	2	50	0.42	12901265	14973607	85100000	12901265	0.42	86.16	15.16	15.16	155493491885	15.29	15.29	155493491885
18	일신석재	007110	17	1654	2	92	5.89	12622564	9693643	77456610	12622564	5.89	130.21	16.30	16.30	20794762557	16.23	16.23	20794762557
19	일성건설	013360	18	1730	2	175	11.25	12119054	11288150	54024880	12119054	11.25	107.36	22.43	22.43	22051535807	23.59	23.59	22051535807
20	TYM	002900	19	4095	5	-20	-0.49	11796798	12379926	45050956	11796798	-0.49	95.29	26.19	26.19	50613561295	27.44	27.44	50613561295
21	희림	037440	20	5990	2	460	8.32	11218174	2443235	13922475	11218174	8.32	459.15	80.58	80.58	69778629180	83.67	83.67	69778629180
22	두산에너빌리티	034020	21	21850	2	1100	5.30	10376769	7911988	640561146	10376769	5.30	131.15	1.62	1.62	224801607350	1.61	1.61	224801607350
23	루미르	474170	22	12870	2	1800	16.26	9889732	2980740	17154696	9889732	16.26	331.79	57.65	57.65	126174721730	57.15	57.15	126174721730
24	LK삼양	225190	23	3280	5	-70	-2.09	9625493	8992373	50748440	9625493	-2.09	107.04	18.97	18.97	31764647390	19.08	19.08	31764647390
25	에스와이스틸텍	365330	24	6130	5	-120	-1.92	9393617	13091983	30610000	9393617	-1.92	71.75	30.69	30.69	58672119940	31.27	31.27	58672119940
26	엑스게이트	356680	25	5050	2	500	10.99	9274971	788633	28543492	9274971	10.99	1176.08	32.49	32.49	47924068450	33.25	33.25	47924068450
27	SG	255220	26	3120	5	-140	-4.29	9076153	14325233	94372320	9076153	-4.29	63.36	9.62	9.62	29107116905	9.89	9.89	29107116905
28	삼성 인버스 2X WTI원유 선물 ETN	Q530036	27	102	2	1	0.99	8582623	9103934	1497000000	8582623	0.99	94.27	0.57	0.57	871348045	0.57	0.57	871348045
29	KODEX 2차전지산업레버리지	462330	28	1629	5	-104	-6.00	8329162	15054693	109900000	8329162	-6.00	55.33	7.58	7.58	14106256278	7.88	7.88	14106256278
30	이화공영	001840	29	3330	2	675	25.42	8266047	2976946	19805760	8266047	25.42	277.67	41.74	41.74	27352327880	41.47	41.47	27352327880
31	삼성중공업	010140	30	11720	2	490	4.36	7589408	9143856	880000000	7589408	4.36	83.00	0.86	0.86	87725158280	0.85	0.85	87725158280