KissMeData/top30/20241114/top30-av-20241114-155000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2610	2	5	0.19	186458480	222656816	536700000	186458480	0.19	83.74	34.74	34.74	484693028005	34.60	34.60	484693028005
3	한국패러랠	168490	2	214	2	8	3.88	146112058	19625982	80020000	146112058	3.88	744.48	182.59	182.59	30676248338	179.14	179.14	30676248338
4	삼부토건	001470	3	1346	2	70	5.49	70038364	161118288	223611824	70038364	5.49	43.47	31.32	31.32	96456138505	32.05	32.05	96456138505
5	쓰리빌리언	394800	4	4415	5	-85	-1.89	63997089	0	31444038	63997089	-1.89	0.00	203.53	203.53	340931256285	245.58	245.58	340931256285
6	KODEX 코스닥150선물인버스	251340	5	3960	5	-5	-0.13	59346938	56636108	70800000	59346938	-0.13	104.79	83.82	83.82	232612126670	82.97	82.97	232612126670
7	휴림로봇	090710	6	1548	2	9	0.58	56828935	45809436	109623165	56828935	0.58	124.06	51.84	51.84	91029089728	53.64	53.64	91029089728
8	KODEX 코스닥150레버리지	233740	7	7615	5	-50	-0.65	39621258	43555344	171800000	39621258	-0.65	90.97	23.06	23.06	308247060645	23.56	23.56	308247060645
9	아주IB투자	027360	8	3415	1	785	29.85	34690534	1794830	120945406	34690534	29.85	1932.80	28.68	28.68	107350567175	25.99	25.99	107350567175
10	삼성전자	005930	9	50800	2	200	0.40	34684212	52527996	5969782550	34684212	0.40	66.03	0.58	0.58	1770619350400	0.58	0.58	1770619350400
11	우리로	046970	10	1305	2	172	15.18	27515191	469016	43824999	27515191	15.18	5866.58	62.78	62.78	38100526111	66.62	66.62	38100526111
12	미래에셋벤처투자	100790	11	6870	5	-130	-1.86	22807031	32287408	53124634	22807031	-1.86	70.64	42.93	42.93	156225870020	42.81	42.81	156225870020
13	KODEX 레버리지	122630	12	13995	5	-10	-0.07	22416886	30326026	147800000	22416886	-0.07	73.92	15.17	15.17	314714252475	15.21	15.21	314714252475
14	KODEX 인버스	114800	13	4795	3	0	0.00	22071032	28510840	135100000	22071032	0.00	77.41	16.34	16.34	105736544380	16.32	16.32	105736544380
15	한화오션	042660	14	39050	2	5250	15.53	17908071	12598160	306413394	17908071	15.53	142.15	5.84	5.84	666463760450	5.57	5.57	666463760450
16	제일일렉트릭	199820	15	11170	2	920	8.98	15423782	2522256	22220000	15423782	8.98	611.51	69.41	69.41	175577100150	70.74	70.74	175577100150
17	KODEX 코스닥150	229200	16	11905	2	5	0.04	15392453	14973607	85100000	15392453	0.04	102.80	18.09	18.09	185164642090	18.28	18.28	185164642090
18	두산에너빌리티	034020	17	22200	2	1450	6.99	14891660	7911988	640561146	14891660	6.99	188.22	2.32	2.32	324635842200	2.28	2.28	324635842200
19	일신석재	007110	18	1636	2	74	4.74	13469451	9693643	77456610	13469451	4.74	138.95	17.39	17.39	22188130952	17.51	17.51	22188130952
20	일성건설	013360	19	1747	2	192	12.35	12703408	11288150	54024880	12703408	12.35	112.54	23.51	23.51	23061246532	24.43	24.43	23061246532
21	TYM	002900	20	4190	2	75	1.82	12179616	12379926	45050956	12179616	1.82	98.38	27.04	27.04	52196260990	27.65	27.65	52196260990
22	희림	037440	21	5980	2	450	8.14	11672539	2443235	13922475	11672539	8.14	477.75	83.84	83.84	72489990250	87.07	87.07	72489990250
23	SG	255220	22	3045	5	-215	-6.60	10753909	14325233	94372320	10753909	-6.60	75.07	11.40	11.40	34295351500	11.93	11.93	34295351500
24	LK삼양	225190	23	3325	5	-25	-0.75	10753288	8992373	50748440	10753288	-0.75	119.58	21.19	21.19	35514752055	21.05	21.05	35514752055
25	루미르	474170	24	12620	2	1550	14.00	10741827	2980740	17154696	10741827	14.00	360.37	62.62	62.62	136860584960	63.22	63.22	136860584960
26	TIGER 200선물인버스2X	252710	25	2760	3	0	0.00	10332269	15401610	31600000	10332269	0.00	67.09	32.70	32.70	28450638480	32.62	32.62	28450638480
27	KODEX 2차전지산업레버리지	462330	26	1641	5	-92	-5.31	10185435	15054693	109900000	10185435	-5.31	67.66	9.27	9.27	17141634527	9.50	9.50	17141634527
28	엑스게이트	356680	27	5020	2	470	10.33	9925573	788633	28543492	9925573	10.33	1258.58	34.77	34.77	51199659765	35.73	35.73	51199659765
29	에스와이스틸텍	365330	28	6130	5	-120	-1.92	9876416	13091983	30610000	9876416	-1.92	75.44	32.27	32.27	61635010420	32.85	32.85	61635010420
30	삼성중공업	010140	29	11810	2	580	5.16	9693336	9143856	880000000	9693336	5.16	106.01	1.10	1.10	112481329100	1.08	1.08	112481329100
31	이화공영	001840	30	3280	2	625	23.54	9389838	2976946	19805760	9389838	23.54	315.42	47.41	47.41	31017233640	47.75	47.75	31017233640