KissMeData/top30/20241114/top30-avtr-20241114-100001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ACE 단기채권알파액티브	440640	1	108380	5	-15	-0.01	3163	3694	495000	3163	-0.01	85.63	0.64	0.64	342805940	0.64	0.64	342805940
3	지투파워	388050	2	10030	3	0	0.00	41806	33620904	18709437	41806	0.00	0.12	0.22	0.22	419314180	0.22	0.22	419314180
4	TIGER 미국나스닥바이오	203780	3	24400	3	0	0.00	4145	55614	2480000	4145	0.00	7.45	0.17	0.17	101138000	0.17	0.17	101138000
5	우진엔텍	457550	4	21750	2	750	3.57	14270	2371981	9271339	14270	3.57	0.60	0.15	0.15	307378350	0.15	0.15	307378350
6	KODEX 코스닥150선물인버스	251340	5	3965	3	0	0.00	101000	56636108	70800000	101000	0.00	0.18	0.14	0.14	400465000	0.14	0.14	400465000
7	샌즈랩	411080	6	6270	5	-40	-0.63	17797	265719	15248638	17797	-0.63	6.70	0.12	0.12	111788770	0.12	0.12	111788770
8	동아지질	028100	7	13970	5	-380	-2.65	13521	3644428	14052646	13521	-2.65	0.37	0.10	0.10	187790470	0.10	0.10	187790470
9	아이비젼웍스	469750	8	1398	5	-29	-2.03	32089	1533202	33936481	32089	-2.03	2.09	0.09	0.09	45017284	0.09	0.09	45017284
10	차이커뮤니케이션	351870	9	6460	5	-150	-2.27	9334	44323	11131089	9334	-2.27	21.06	0.08	0.08	60297640	0.08	0.08	60297640
11	비트나인	357880	10	1499	3	0	0.00	7139	10280314	10443956	7139	0.00	0.07	0.07	0.07	10701361	0.07	0.07	10701361
12	엑시콘	092870	11	10300	2	60	0.59	6593	184187	13050797	6593	0.59	3.58	0.05	0.05	67521620	0.05	0.05	67521620
13	비에이치아이	083650	12	14220	3	0	0.00	14413	10640100	30944375	14413	0.00	0.14	0.05	0.05	204952860	0.05	0.05	204952860
14	일신석재	007110	13	1562	3	0	0.00	29334	9693643	77456610	29334	0.00	0.30	0.04	0.04	45819708	0.04	0.04	45819708
15	갤럭시아머니트리	094480	14	8550	3	0	0.00	14825	1808447	39229838	14825	0.00	0.82	0.04	0.04	126753750	0.04	0.04	126753750
16	오리엔탈정공	014940	15	4065	3	0	0.00	17064	1621461	45573661	17064	0.00	1.05	0.04	0.04	69365160	0.04	0.04	69365160
17	토모큐브	475960	16	13050	3	0	0.00	4693	5866784	12731194	4693	0.00	0.08	0.04	0.04	61243650	0.04	0.04	61243650
18	한국내화	010040	17	2120	5	-30	-1.40	14476	21557	41067062	14476	-1.40	67.15	0.04	0.04	30689120	0.04	0.04	30689120
19	노을	376930	18	2340	2	35	1.52	12163	861767	36947060	12163	1.52	1.41	0.03	0.03	28042540	0.03	0.03	28042540
20	KODEX 200선물인버스2X	252670	19	2605	3	0	0.00	159476	222656816	536700000	159476	0.00	0.07	0.03	0.03	415434980	0.03	0.03	415434980
21	세보엠이씨	011560	20	9700	3	0	0.00	3004	98454	10530000	3004	0.00	3.05	0.03	0.03	29138800	0.03	0.03	29138800
22	KODEX 레버리지	122630	21	14005	3	0	0.00	40900	30326026	147800000	40900	0.00	0.13	0.03	0.03	572804500	0.03	0.03	572804500
23	알에스오토메이션	140670	22	10360	3	0	0.00	2139	3891919	9303140	2139	0.00	0.05	0.02	0.02	22160040	0.02	0.02	22160040
24	PLUS 태양광&ESS	457990	23	8865	2	5	0.06	117	4310	550000	117	0.06	2.71	0.02	0.02	1037205	0.02	0.02	1037205
25	AP위성	211270	24	15090	3	0	0.00	3198	824542	15082304	3198	0.00	0.39	0.02	0.02	48257820	0.02	0.02	48257820
26	이노스페이스	462350	25	21450	3	0	0.00	1953	493307	9375694	1953	0.00	0.40	0.02	0.02	41891850	0.02	0.02	41891850
27	TS인베스트먼트	246690	26	902	2	1	0.11	8581	423543	41477862	8581	0.11	2.03	0.02	0.02	7733304	0.02	0.02	7733304
28	모비스	250060	27	3010	3	0	0.00	6552	1778189	32171314	6552	0.00	0.37	0.02	0.02	19721520	0.02	0.02	19721520
29	PLUS 심천차이넥스트(합성)	256450	28	10200	5	-295	-2.81	100	749	500000	100	-2.81	13.35	0.02	0.02	1020000	0.02	0.02	1020000
30	아톤	158430	29	4510	3	0	0.00	4481	7382161	22602474	4481	0.00	0.06	0.02	0.02	20209310	0.02	0.02	20209310
31	KODEX 미국반도체MV	390390	30	23790	5	-240	-1.00	4617	331821	24000000	4617	-1.00	1.39	0.02	0.02	109702285	0.02	0.02	109702285