KissMeData/top30/20241114/top30-avtr-20241114-120002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	쓰리빌리언	394800	1	5620	2	1120	24.89	42872281	0	31444038	42872281	24.89	0.00	136.34	136.34	235447789545	133.24	133.24	235447789545
3	한국패러랠	168490	2	211	2	5	2.43	61257824	19625982	80020000	61257824	2.43	312.13	76.55	76.55	12087316782	71.59	71.59	12087316782
4	희림	037440	3	6220	2	690	12.48	9237463	2443235	13922475	9237463	12.48	378.08	66.35	66.35	57680576680	66.61	66.61	57680576680
5	KODEX 코스닥150선물인버스	251340	4	3930	5	-35	-0.88	35093066	56636108	70800000	35093066	-0.88	61.96	49.57	49.57	137074022185	49.26	49.26	137074022185
6	우리로	046970	5	1404	2	271	23.92	19328180	469016	43824999	19328180	23.92	4121.01	44.10	44.10	27185839585	44.18	44.18	27185839585
7	비트나인	357880	6	1688	2	189	12.61	4389134	10280314	10443956	4389134	12.61	42.69	42.03	42.03	7196787981	40.82	40.82	7196787981
8	제일일렉트릭	199820	7	11380	2	1130	11.02	9141846	2522256	22220000	9141846	11.02	362.45	41.14	41.14	103191521590	40.81	40.81	103191521590
9	휴림로봇	090710	8	1616	2	77	5.00	43927858	45809436	109623165	43927858	5.00	95.89	40.07	40.07	70804652496	39.97	39.97	70804652496
10	닷밀	464580	9	8720	2	110	1.28	3621831	17632432	9147948	3621831	1.28	20.54	39.59	39.59	31939325810	40.04	40.04	31939325810
11	이화공영	001840	10	3275	2	620	23.35	6166190	2976946	19805760	6166190	23.35	207.13	31.13	31.13	20313122115	31.32	31.32	20313122115
12	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	11	7060	5	-125	-1.74	933769	745297	3000000	933769	-1.74	125.29	31.13	31.13	6530476670	30.83	30.83	6530476670
13	셀리드	299660	12	5640	2	520	10.16	6108807	7560612	21102977	6108807	10.16	80.80	28.95	28.95	35854026670	30.12	30.12	35854026670
14	루미르	474170	13	13010	2	1940	17.52	4907718	2980740	17154696	4907718	17.52	164.65	28.61	28.61	61873459480	27.72	27.72	61873459480
15	케이씨에스	115500	14	7980	2	1180	17.35	3366544	2142019	12000000	3366544	17.35	157.17	28.05	28.05	26964484460	28.16	28.16	26964484460
16	삼부토건	001470	15	1349	2	73	5.72	54770810	161118288	223611824	54770810	5.72	33.99	24.49	24.49	75869161644	25.15	25.15	75869161644
17	TIMEFOLIO 코리아밸류업액티브	495060	16	9355	5	-10	-0.11	211339	294611	900000	211339	-0.11	71.73	23.48	23.48	1992458650	23.66	23.66	1992458650
18	엑스게이트	356680	17	5160	2	610	13.41	6701200	788633	28543492	6701200	13.41	849.72	23.48	23.48	34755389815	23.60	23.60	34755389815
19	KODEX 200선물인버스2X	252670	18	2615	2	10	0.38	114896243	222656816	536700000	114896243	0.38	51.60	21.41	21.41	298212790845	21.25	21.25	298212790845
20	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	19	9535	5	-130	-1.35	141689	142516	700000	141689	-1.35	99.42	20.24	20.24	1355638670	20.31	20.31	1355638670
21	TYM	002900	20	4030	5	-85	-2.07	9055761	12379926	45050956	9055761	-2.07	73.15	20.10	20.10	39221369590	21.60	21.60	39221369590
22	TIMEFOLIO 글로벌소비트렌드액티브	494180	21	10550	5	-60	-0.57	157227	188157	800000	157227	-0.57	83.56	19.65	19.65	1663081205	19.70	19.70	1663081205
23	TIGER 200선물인버스2X	252710	22	2770	2	10	0.36	5686197	15401610	31600000	5686197	0.36	36.92	17.99	17.99	15635088675	17.86	17.86	15635088675
24	일성건설	013360	23	1742	2	187	12.03	9622112	11288150	54024880	9622112	12.03	85.24	17.81	17.81	17574971701	18.67	18.67	17574971701
25	남광토건	001260	24	8890	2	880	10.99	1693822	1568119	9832572	1693822	10.99	108.02	17.23	17.23	15918190970	18.21	18.21	15918190970
26	범양건영	002410	25	2290	1	525	29.75	4020889	21614628	24831982	4020889	29.75	18.60	16.19	16.19	8535424138	15.01	15.01	8535424138
27	PLUS 미국S&P500성장주	494410	26	10555	2	5	0.05	217021	270555	1400000	217021	0.05	80.21	15.50	15.50	2291819090	15.51	15.51	2291819090
28	아주IB투자	027360	27	2910	2	280	10.65	18417424	1794830	120945406	18417424	10.65	1026.14	15.23	15.23	55079342900	15.65	15.65	55079342900
29	TIGER 200 에너지화학	139250	28	9475	5	-180	-1.86	261933	1543466	1800000	261933	-1.86	16.97	14.55	14.55	2506329260	14.70	14.70	2506329260
30	TIGER 조선TOP10	494670	29	10800	2	510	4.96	284140	478915	2000000	284140	4.96	59.33	14.21	14.21	3044438080	14.09	14.09	3044438080
31	LK삼양	225190	30	3305	5	-45	-1.34	7057597	8992373	50748440	7057597	-1.34	78.48	13.91	13.91	23309598140	13.90	13.90	23309598140