KissMeData/top30/20241114/top30-avtr-20241114-163002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	쓰리빌리언	394800	1	4105	5	-395	-8.78	66815583	0	31444038	66815583	-8.78	0.00	212.49	212.49	352855599065	273.37	273.37	352855599065
3	한국패러랠	168490	2	211	2	5	2.43	150369643	19625982	80020000	150369643	2.43	766.18	187.92	187.92	31572171660	186.99	186.99	31572171660
4	KODEX 코스닥150선물인버스	251340	3	4005	2	40	1.01	64412828	56636108	70800000	64412828	1.01	113.73	90.98	90.98	252827461865	89.16	89.16	252827461865
5	비트나인	357880	4	1750	2	251	16.74	9374331	10280314	10443956	9374331	16.74	91.19	89.76	89.76	16010021995	87.60	87.60	16010021995
6	희림	037440	5	5860	2	330	5.97	11920095	2443235	13922475	11920095	5.97	487.88	85.62	85.62	73946819190	90.64	90.64	73946819190
7	제일일렉트릭	199820	6	11180	2	930	9.07	15720198	2522256	22220000	15720198	9.07	623.26	70.75	70.75	178889687460	72.01	72.01	178889687460
8	닷밀	464580	7	7680	5	-930	-10.80	6265577	17632432	9147948	6265577	-10.80	35.53	68.49	68.49	54482334040	77.55	77.55	54482334040
9	TIGER 200 에너지화학	139250	8	9470	5	-185	-1.92	1213147	1543466	1800000	1213147	-1.92	78.60	67.40	67.40	11546621615	67.74	67.74	11546621615
10	루미르	474170	9	12210	2	1140	10.30	11125485	2980740	17154696	11125485	10.30	373.25	64.85	64.85	141587454430	67.60	67.60	141587454430
11	우리로	046970	10	1302	2	169	14.92	28105320	469016	43824999	28105320	14.92	5992.40	64.13	64.13	38865286862	68.11	68.11	38865286862
12	휴림로봇	090710	11	1570	2	31	2.01	58138022	45809436	109623165	58138022	2.01	126.91	53.03	53.03	93074428233	54.08	54.08	93074428233
13	이화공영	001840	12	3025	2	370	13.94	10341288	2976946	19805760	10341288	13.94	347.38	52.21	52.21	33947541950	56.66	56.66	33947541950
14	미래에셋벤처투자	100790	13	6830	5	-170	-2.43	24495584	32287408	53124634	24495584	-2.43	75.87	46.11	46.11	167777863450	46.24	46.24	167777863450
15	셀리드	299660	14	5280	2	160	3.12	8289921	7560612	21102977	8289921	3.12	109.65	39.28	39.28	47586598820	42.71	42.71	47586598820
16	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	15	7350	2	165	2.30	1144160	745297	3000000	1144160	2.30	153.52	38.14	38.14	8030453385	36.42	36.42	8030453385
17	한글과컴퓨터	030520	16	22950	2	3430	17.57	9025009	2132639	24179744	9025009	17.57	423.19	37.32	37.32	201207577050	36.26	36.26	201207577050
18	엑스게이트	356680	17	4650	2	100	2.20	10533070	788633	28543492	10533070	2.20	1335.61	36.90	36.90	54128515610	40.78	40.78	54128515610
19	KODEX 200선물인버스2X	252670	18	2625	2	20	0.77	195313947	222656816	536700000	195313947	0.77	87.72	36.39	36.39	507865993460	36.05	36.05	507865993460
20	TIGER 200선물인버스2X	252710	19	2775	2	15	0.54	11372334	15401610	31600000	11372334	0.54	73.84	35.99	35.99	31330996790	35.73	35.73	31330996790
21	케이씨에스	115500	20	7270	2	470	6.91	4295152	2142019	12000000	4295152	6.91	200.52	35.79	35.79	33993829930	38.97	38.97	33993829930
22	에스와이스틸텍	365330	21	6300	2	50	0.80	10554806	13091983	30610000	10554806	0.80	80.62	34.48	34.48	65829281940	34.14	34.14	65829281940
23	삼부토건	001470	22	1379	2	103	8.07	74338442	161118288	223611824	74338442	8.07	46.14	33.24	33.24	102355585868	33.19	33.19	102355585868
24	노브랜드	145170	23	15210	1	3510	30.00	2959532	86887	9079834	2959532	30.00	3406.19	32.59	32.59	42493476550	30.77	30.77	42493476550
25	지투파워	388050	24	9930	5	-100	-1.00	5473842	33620904	18709437	5473842	-1.00	16.28	29.26	29.26	54361167220	29.26	29.26	54361167220
26	아주IB투자	027360	25	3415	1	785	29.85	34725204	1794830	120945406	34725204	29.85	1934.73	28.71	28.71	107468965225	26.02	26.02	107468965225
27	TIGER 반도체TOP10레버리지	488080	26	4220	5	-290	-6.43	1115935	1254214	3950000	1115935	-6.43	88.97	28.25	28.25	4852305000	29.11	29.11	4852305000
28	TYM	002900	27	4200	2	85	2.07	12542727	12379926	45050956	12542727	2.07	101.32	27.84	27.84	53713879610	28.39	28.39	53713879610
29	TIGER 코스닥150선물인버스	250780	28	4050	2	45	1.12	1024830	801031	3950000	1024830	1.12	127.94	25.95	25.95	4079302555	25.50	25.50	4079302555
30	비에이치아이	083650	29	15960	2	1740	12.24	7987982	10640100	30944375	7987982	12.24	75.07	25.81	25.81	121631870460	24.63	24.63	121631870460
31	TIGER 조선TOP10	494670	30	11060	2	770	7.48	514672	478915	2000000	514672	7.48	107.47	25.73	25.73	5571047930	25.19	25.19	5571047930