KissMeData/top30/20241114/top30-tv-20241114-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	50500	5	-100	-0.20	2668125	52527996	5969782550	2668125	-0.20	5.08	0.04	0.04	133966555200	0.04	0.04	133966555200
3	POSCO홀딩스	005490	2	289500	2	500	0.17	11672	625102	82624377	11672	0.17	1.87	0.01	0.01	3373237000	0.01	0.01	3373237000
4	LG에너지솔루션	373220	3	421500	2	9500	2.31	7969	349926	234000000	7969	2.31	2.28	0.00	0.00	3358373000	0.00	0.00	3358373000
5	LS ELECTRIC	010120	4	143100	2	1800	1.27	4302	344129	30000000	4302	1.27	1.25	0.01	0.01	611972800	0.01	0.01	611972800
6	KODEX 레버리지	122630	5	14005	3	0	0.00	40900	30326026	147800000	40900	0.00	0.13	0.03	0.03	572804500	0.03	0.03	572804500
7	TIGER 미국나스닥100	133690	6	131740	2	260	0.20	3300	200693	30760000	3300	0.20	1.64	0.01	0.01	434193905	0.01	0.01	434193905
8	지투파워	388050	7	10030	3	0	0.00	41806	33620904	18709437	41806	0.00	0.12	0.22	0.22	419314180	0.22	0.22	419314180
9	KODEX 200선물인버스2X	252670	8	2605	3	0	0.00	159476	222656816	536700000	159476	0.00	0.07	0.03	0.03	415434980	0.03	0.03	415434980
10	KODEX 코스닥150선물인버스	251340	9	3965	3	0	0.00	101000	56636108	70800000	101000	0.00	0.18	0.14	0.14	400465000	0.14	0.14	400465000
11	SK바이오팜	326030	10	105300	2	1200	1.15	3498	356746	78313250	3498	1.15	0.98	0.00	0.00	366663700	0.00	0.00	366663700
12	ACE 단기채권알파액티브	440640	11	108380	5	-15	-0.01	3163	3694	495000	3163	-0.01	85.63	0.64	0.64	342805940	0.64	0.64	342805940
13	지엔씨에너지	119850	12	7490	5	-100	-1.32	41655	13658353	16448909	41655	-1.32	0.30	0.25	0.25	312172870	0.25	0.25	312172870
14	우진엔텍	457550	13	21750	2	750	3.57	14393	2371981	9271339	14393	3.57	0.61	0.16	0.16	310053600	0.15	0.15	310053600
15	두산로보틱스	454910	14	61200	2	300	0.49	5046	304828	64819980	5046	0.49	1.66	0.01	0.01	307307100	0.01	0.01	307307100
16	엔켐	348370	15	139500	2	1500	1.09	2195	294143	20786923	2195	1.09	0.75	0.01	0.01	305781500	0.01	0.01	305781500
17	KODEX 200	069500	16	31990	3	0	0.00	8515	10612097	167450000	8515	0.00	0.08	0.01	0.01	272394850	0.01	0.01	272394850
18	한화오션	042660	17	33800	3	0	0.00	7025	12598160	306413394	7025	0.00	0.06	0.00	0.00	237445000	0.00	0.00	237445000
19	현대차	005380	18	199900	3	0	0.00	1068	778547	209416191	1068	0.00	0.14	0.00	0.00	213493200	0.00	0.00	213493200
20	비에이치아이	083650	19	14220	3	0	0.00	14413	10640100	30944375	14413	0.00	0.14	0.05	0.05	204952860	0.05	0.05	204952860
21	현대제철	004020	20	21500	5	-250	-1.15	9208	429567	133445785	9208	-1.15	2.14	0.01	0.01	197987600	0.01	0.01	197987600
22	유한양행	000100	21	123800	3	0	0.00	1539	1696614	80209064	1539	0.00	0.09	0.00	0.00	190528200	0.00	0.00	190528200
23	동아지질	028100	22	13890	5	-460	-3.21	13700	3644428	14052646	13700	-3.21	0.38	0.10	0.10	190277580	0.10	0.10	190277580
24	KODEX 코스닥150레버리지	233740	23	7665	3	0	0.00	20801	43555344	171800000	20801	0.00	0.05	0.01	0.01	159439665	0.01	0.01	159439665
25	컴투스홀딩스	063080	24	25650	2	300	1.18	5959	756252	6595192	5959	1.18	0.79	0.09	0.09	152266700	0.09	0.09	152266700
26	SK하이닉스	000660	25	182900	3	0	0.00	826	3172827	728002365	826	0.00	0.03	0.00	0.00	151075400	0.00	0.00	151075400
27	테크윙	089030	26	37300	2	250	0.67	4030	1083756	37353645	4030	0.67	0.37	0.01	0.01	150115150	0.01	0.01	150115150
28	이마트	139480	27	58600	2	1400	2.45	2358	102972	27875819	2358	2.45	2.29	0.01	0.01	138177700	0.01	0.01	138177700
29	나노신소재	121600	28	70100	3	0	0.00	1880	117909	12196078	1880	0.00	1.59	0.02	0.02	131788000	0.02	0.02	131788000
30	갤럭시아머니트리	094480	29	8550	3	0	0.00	14825	1808447	39229838	14825	0.00	0.82	0.04	0.04	126753750	0.04	0.04	126753750
31	디어유	376300	30	38200	5	-400	-1.04	3074	735864	23738406	3074	-1.04	0.42	0.01	0.01	118476350	0.01	0.01	118476350