KissMeData/top30/20241114/top30-tv-20241114-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	51000	2	400	0.79	22461741	52527996	5969782550	22461741	0.79	42.76	0.38	0.38	1146360490300	0.38	0.38	1146360490300
3	SK하이닉스	000660	2	172600	5	-10300	-5.63	3362020	3172827	728002365	3362020	-5.63	105.96	0.46	0.46	592895793600	0.47	0.47	592895793600
4	KODEX 200선물인버스2X	252670	3	2615	2	10	0.38	121168954	222656816	536700000	121168954	0.38	54.42	22.58	22.58	314589080580	22.42	22.42	314589080580
5	한화오션	042660	4	36400	2	2600	7.69	8127499	12598160	306413394	8127499	7.69	64.51	2.65	2.65	292358422000	2.62	2.62	292358422000
6	쓰리빌리언	394800	5	5230	2	730	16.22	46426458	0	31444038	46426458	16.22	0.00	147.65	147.65	254906166795	155.00	155.00	254906166795
7	알테오젠	196170	6	450000	2	28500	6.76	533276	1064677	53318828	533276	6.76	50.09	1.00	1.00	235219402500	0.98	0.98	235219402500
8	NAVER	035420	7	188800	2	6600	3.62	1193211	1224589	160784508	1193211	3.62	97.44	0.74	0.74	222995063800	0.73	0.73	222995063800
9	KODEX 레버리지	122630	8	13945	5	-60	-0.43	15056726	30326026	147800000	15056726	-0.43	49.65	10.19	10.19	211690397130	10.27	10.27	211690397130
10	KODEX 코스닥150레버리지	233740	9	7765	2	100	1.30	24400776	43555344	171800000	24400776	1.30	56.02	14.20	14.20	191117250815	14.33	14.33	191117250815
11	두산에너빌리티	034020	10	21800	2	1050	5.06	7079080	7911988	640561146	7079080	5.06	89.47	1.11	1.11	152872546600	1.09	1.09	152872546600
12	KODEX 코스닥150선물인버스	251340	11	3920	5	-45	-1.13	37064771	56636108	70800000	37064771	-1.13	65.44	52.35	52.35	144811638815	52.18	52.18	144811638815
13	펩트론	087010	12	118700	2	6600	5.89	1184880	1028596	20657350	1184880	5.89	115.19	5.74	5.74	142643751700	5.82	5.82	142643751700
14	KODEX 200	069500	13	31925	5	-65	-0.20	4117592	10612097	167450000	4117592	-0.20	38.80	2.46	2.46	131919502030	2.47	2.47	131919502030
15	제일일렉트릭	199820	14	11650	2	1400	13.66	9932314	2522256	22220000	9932314	13.66	393.79	44.70	44.70	112292434860	43.38	43.38	112292434860
16	JYP Ent.	035900	15	57200	2	3500	6.52	1897018	635820	35532492	1897018	6.52	298.36	5.34	5.34	110076633200	5.42	5.42	110076633200
17	삼성SDI	006400	16	266000	2	10500	4.11	395833	561453	68764530	395833	4.11	70.50	0.58	0.58	105879203000	0.58	0.58	105879203000
18	KODEX 코스닥150	229200	17	12020	2	120	1.01	8183707	14973607	85100000	8183707	1.01	54.65	9.62	9.62	98850236855	9.66	9.66	98850236855
19	POSCO홀딩스	005490	18	280000	5	-9000	-3.11	343466	625102	82624377	343466	-3.11	54.95	0.42	0.42	97767522000	0.42	0.42	97767522000
20	유한양행	000100	19	124700	2	900	0.73	760788	1696614	80209064	760788	0.73	44.84	0.95	0.95	94506579500	0.94	0.94	94506579500
21	HD현대일렉트릭	267260	20	377500	2	24500	6.94	243091	439721	36047135	243091	6.94	55.28	0.67	0.67	90303961500	0.66	0.66	90303961500
22	한화시스템	272210	21	27550	2	650	2.42	3145859	8230164	188919389	3145859	2.42	38.22	1.67	1.67	86702089500	1.67	1.67	86702089500
23	현대차	005380	22	202000	2	2100	1.05	402664	778547	209416191	402664	1.05	51.72	0.19	0.19	80751094600	0.19	0.19	80751094600
24	삼부토건	001470	23	1356	2	80	6.27	56326377	161118288	223611824	56326377	6.27	34.96	25.19	25.19	77960805701	25.71	25.71	77960805701
25	루미르	474170	24	12760	2	1690	15.27	5873216	2980740	17154696	5873216	15.27	197.04	34.24	34.24	74402097730	33.99	33.99	74402097730
26	휴림로봇	090710	25	1587	2	48	3.12	45297732	45809436	109623165	45297732	3.12	98.88	41.32	41.32	73001096034	41.96	41.96	73001096034
27	삼성전자우	005935	26	43550	2	900	2.11	1669785	2131219	822886700	1669785	2.11	78.35	0.20	0.20	72581598000	0.20	0.20	72581598000
28	KODEX 인버스	114800	27	4810	2	15	0.31	14570602	28510840	135100000	14570602	0.31	51.11	10.79	10.79	69737329240	10.73	10.73	69737329240
29	HMM	011200	28	18010	2	990	5.82	3808182	3172583	881039496	3808182	5.82	120.03	0.43	0.43	68371316120	0.43	0.43	68371316120
30	산일전기	062040	29	64500	2	5400	9.14	1040482	842080	30445200	1040482	9.14	123.56	3.42	3.42	65595112500	3.34	3.34	65595112500
31	포스코퓨처엠	003670	30	187200	5	-10000	-5.07	338961	434140	77463220	338961	-5.07	78.08	0.44	0.44	65131197800	0.45	0.45	65131197800