KissMeData/top30/20241114/top30-tv-20241114-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	51100	2	500	0.99	32360937	52527996	5969782550	32360937	0.99	61.61	0.54	0.54	1652150549400	0.54	0.54	1652150549400
3	SK하이닉스	000660	2	173300	5	-9600	-5.25	4999448	3172827	728002365	4999448	-5.25	157.57	0.69	0.69	877109468700	0.70	0.70	877109468700
4	한화오션	042660	3	39200	2	5400	15.98	16982665	12598160	306413394	16982665	15.98	134.80	5.54	5.54	630365443200	5.25	5.25	630365443200
5	KODEX 200선물인버스2X	252670	4	2610	2	5	0.19	172068259	222656816	536700000	172068259	0.19	77.28	32.06	32.06	447283756955	31.93	31.93	447283756955
6	NAVER	035420	5	189600	2	7400	4.06	1794725	1224589	160784508	1794725	4.06	146.56	1.12	1.12	336905202400	1.11	1.11	336905202400
7	쓰리빌리언	394800	6	4675	2	175	3.89	62484803	0	31444038	62484803	3.89	0.00	198.72	198.72	334016076060	227.22	227.22	334016076060
8	알테오젠	196170	7	446500	2	25000	5.93	717805	1064677	53318828	717805	5.93	67.42	1.35	1.35	317916487500	1.34	1.34	317916487500
9	KODEX 레버리지	122630	8	13975	5	-30	-0.21	21038887	30326026	147800000	21038887	-0.21	69.38	14.23	14.23	295398510750	14.30	14.30	295398510750
10	두산에너빌리티	034020	9	22200	2	1450	6.99	13486491	7911988	640561146	13486491	6.99	170.46	2.11	2.11	293391554400	2.06	2.06	293391554400
11	KODEX 코스닥150레버리지	233740	10	7635	5	-30	-0.39	37637865	43555344	171800000	37637865	-0.39	86.41	21.91	21.91	293060936120	22.34	22.34	293060936120
12	KODEX 코스닥150선물인버스	251340	11	3955	5	-10	-0.25	55871390	56636108	70800000	55871390	-0.25	98.65	78.91	78.91	218889547580	78.17	78.17	218889547580
13	한화시스템	272210	12	28650	2	1750	6.51	7692907	8230164	188919389	7692907	6.51	93.47	4.07	4.07	215683237850	3.98	3.98	215683237850
14	KODEX 200	069500	13	31945	5	-45	-0.14	6621350	10612097	167450000	6621350	-0.14	62.39	3.95	3.95	212001598455	3.96	3.96	212001598455
15	한글과컴퓨터	030520	14	23200	2	3680	18.85	7978382	2132639	24179744	7978382	18.85	374.11	33.00	33.00	176981422150	31.55	31.55	176981422150
16	KODEX 코스닥150	229200	15	11925	2	25	0.21	14542594	14973607	85100000	14542594	0.21	97.12	17.09	17.09	175020055765	17.25	17.25	175020055765
17	제일일렉트릭	199820	16	11180	2	930	9.07	15226888	2522256	22220000	15226888	9.07	603.70	68.53	68.53	173373317510	69.79	69.79	173373317510
18	펩트론	087010	17	117900	2	5800	5.17	1437356	1028596	20657350	1437356	5.17	139.74	6.96	6.96	172444039300	7.08	7.08	172444039300
19	POSCO홀딩스	005490	18	283000	5	-6000	-2.08	540188	625102	82624377	540188	-2.08	86.42	0.65	0.65	153447374000	0.66	0.66	153447374000
20	삼성SDI	006400	19	263500	2	8000	3.13	553089	561453	68764530	553089	3.13	98.51	0.80	0.80	147615015000	0.81	0.81	147615015000
21	포스코퓨처엠	003670	20	181400	5	-15800	-8.01	783625	434140	77463220	783625	-8.01	180.50	1.01	1.01	146798454200	1.04	1.04	146798454200
22	유한양행	000100	21	122600	5	-1200	-0.97	1147216	1696614	80209064	1147216	-0.97	67.62	1.43	1.43	142099463800	1.45	1.45	142099463800
23	미래에셋벤처투자	100790	22	6650	5	-350	-5.00	20100836	32287408	53124634	20100836	-5.00	62.26	37.84	37.84	137508275700	38.92	38.92	137508275700
24	루미르	474170	23	12410	2	1340	12.10	10503271	2980740	17154696	10503271	12.10	352.37	61.23	61.23	133868076780	62.88	62.88	133868076780
25	JYP Ent.	035900	24	57400	2	3700	6.89	2307044	635820	35532492	2307044	6.89	362.85	6.49	6.49	133636990000	6.55	6.55	133636990000
26	에코프로비엠	247540	25	135400	5	-8900	-6.17	885626	796596	97801344	885626	-6.17	111.18	0.91	0.91	123028953500	0.93	0.93	123028953500
27	HD현대일렉트릭	267260	26	375500	2	22500	6.37	326474	439721	36047135	326474	6.37	74.25	0.91	0.91	121559624500	0.90	0.90	121559624500
28	현대차	005380	27	201500	2	1600	0.80	573060	778547	209416191	573060	0.80	73.61	0.27	0.27	115225611600	0.27	0.27	115225611600
29	LG에너지솔루션	373220	28	409500	5	-2500	-0.61	275456	349926	234000000	275456	-0.61	78.72	0.12	0.12	113940929000	0.12	0.12	113940929000
30	실리콘투	257720	29	30150	5	-6350	-17.40	3463779	1457133	60873234	3463779	-17.40	237.71	5.69	5.69	112114287950	6.11	6.11	112114287950
31	아주IB투자	027360	30	3415	1	785	29.85	34649670	1794830	120945406	34649670	29.85	1930.53	28.65	28.65	107211016615	25.96	25.96	107211016615