KissMeData/top30/20241114/top30-tv-20241114-155002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	50800	2	200	0.40	34684881	52527996	5969782550	34684881	0.40	66.03	0.58	0.58	1770653388600	0.58	0.58	1770653388600
3	SK하이닉스	000660	2	173000	5	-9900	-5.41	5256749	3172827	728002365	5256749	-5.41	165.68	0.72	0.72	921683906500	0.73	0.73	921683906500
4	한화오션	042660	3	39050	2	5250	15.53	17908334	12598160	306413394	17908334	15.53	142.15	5.84	5.84	666474030600	5.57	5.57	666474030600
5	KODEX 200선물인버스2X	252670	4	2610	2	5	0.19	186464149	222656816	536700000	186464149	0.19	83.75	34.74	34.74	484707824090	34.60	34.60	484707824090
6	NAVER	035420	5	190400	2	8200	4.50	1930583	1224589	160784508	1930583	4.50	157.65	1.20	1.20	362729767100	1.18	1.18	362729767100
7	쓰리빌리언	394800	6	4410	5	-90	-2.00	63999927	0	31444038	63999927	-2.00	0.00	203.54	203.54	340943772930	245.87	245.87	340943772930
8	알테오젠	196170	7	446000	2	24500	5.81	738647	1064677	53318828	738647	5.81	69.38	1.39	1.39	327233999500	1.38	1.38	327233999500
9	두산에너빌리티	034020	8	22200	2	1450	6.99	14892320	7911988	640561146	14892320	6.99	188.22	2.32	2.32	324650503050	2.28	2.28	324650503050
10	KODEX 레버리지	122630	9	13995	5	-10	-0.07	22416886	30326026	147800000	22416886	-0.07	73.92	15.17	15.17	314714252475	15.21	15.21	314714252475
11	KODEX 코스닥150레버리지	233740	10	7615	5	-50	-0.65	39621258	43555344	171800000	39621258	-0.65	90.97	23.06	23.06	308247060645	23.56	23.56	308247060645
12	KODEX 200	069500	11	31980	5	-10	-0.03	7273633	10612097	167450000	7273633	-0.03	68.54	4.34	4.34	232877510805	4.35	4.35	232877510805
13	KODEX 코스닥150선물인버스	251340	12	3960	5	-5	-0.13	59346938	56636108	70800000	59346938	-0.13	104.79	83.82	83.82	232612126670	82.97	82.97	232612126670
14	한화시스템	272210	13	28650	2	1750	6.51	7971556	8230164	188919389	7971556	6.51	96.86	4.22	4.22	223676190750	4.13	4.13	223676190750
15	한글과컴퓨터	030520	14	23400	2	3880	19.88	8492952	2132639	24179744	8492952	19.88	398.24	35.12	35.12	188899681300	33.39	33.39	188899681300
16	KODEX 코스닥150	229200	15	11905	2	5	0.04	15392453	14973607	85100000	15392453	0.04	102.80	18.09	18.09	185164642090	18.28	18.28	185164642090
17	펩트론	087010	16	116300	2	4200	3.75	1467663	1028596	20657350	1467663	3.75	142.69	7.10	7.10	175993793100	7.33	7.33	175993793100
18	제일일렉트릭	199820	17	11180	2	930	9.07	15423882	2522256	22220000	15423882	9.07	611.51	69.41	69.41	175578218150	70.68	70.68	175578218150
19	실리콘투	257720	18	28050	5	-8450	-23.15	5486587	1457133	60873234	5486587	-23.15	376.53	9.01	9.01	171150573350	10.02	10.02	171150573350
20	POSCO홀딩스	005490	19	283500	5	-5500	-1.90	572220	625102	82624377	572220	-1.90	91.54	0.69	0.69	162549512500	0.69	0.69	162549512500
21	미래에셋벤처투자	100790	20	6860	5	-140	-2.00	22807052	32287408	53124634	22807052	-2.00	70.64	42.93	42.93	156226014280	42.87	42.87	156226014280
22	포스코퓨처엠	003670	21	182400	5	-14800	-7.51	832971	434140	77463220	832971	-7.51	191.87	1.08	1.08	155825884400	1.10	1.10	155825884400
23	삼성SDI	006400	22	264500	2	9000	3.52	577254	561453	68764530	577254	3.52	102.81	0.84	0.84	154005775500	0.85	0.85	154005775500
24	유한양행	000100	23	123000	5	-800	-0.65	1226749	1696614	80209064	1226749	-0.65	72.31	1.53	1.53	151911827100	1.54	1.54	151911827100
25	루미르	474170	24	12620	2	1550	14.00	10741827	2980740	17154696	10741827	14.00	360.37	62.62	62.62	136860584960	63.22	63.22	136860584960
26	JYP Ent.	035900	25	57700	2	4000	7.45	2361586	635820	35532492	2361586	7.45	371.42	6.65	6.65	136771791600	6.67	6.67	136771791600
27	에코프로비엠	247540	26	135000	5	-9300	-6.44	938844	796596	97801344	938844	-6.44	117.86	0.96	0.96	130264779000	0.99	0.99	130264779000
28	현대차	005380	27	203500	2	3600	1.80	628705	778547	209416191	628705	1.80	80.75	0.30	0.30	126507249600	0.30	0.30	126507249600
29	HD현대일렉트릭	267260	28	377000	2	24000	6.80	338870	439721	36047135	338870	6.80	77.06	0.94	0.94	126233952500	0.93	0.93	126233952500
30	LG에너지솔루션	373220	29	409500	5	-2500	-0.61	299182	349926	234000000	299182	-0.61	85.50	0.13	0.13	123683731500	0.13	0.13	123683731500
31	삼성중공업	010140	30	11820	2	590	5.25	9693679	9143856	880000000	9693679	5.25	106.01	1.10	1.10	112485380250	1.08	1.08	112485380250