3.1 KiB
3.1 KiB
| 1 | htsProductName | shortProductNo | dataRank | currentStockPrice | previousDayVariableRatioSign | previousDayVariableRatio | previousDayDiffRatio | accumulatedVolume | previousDayVolume | listedStockCount | averageVolume | nDayBeforeClosingPriceDiffRatio | volumeIncreaseRate | volumeTurnoverRate | nDayVolumeTurnoverRate | averageTradingAmount | tradingAmountTurnoverRate | nDayTradingAmountTurnoverRate | accumulatedTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 동화약품 | 000020 | 1 | 6780 | 0 | 0 | 0.00 | 0 | 67912 | 27931470 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 |
| 3 | KR모터스 | 000040 | 2 | 481 | 0 | 0 | 0.00 | 0 | 223280 | 60132868 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 |
| 4 | 경방 | 000050 | 3 | 6100 | 0 | 0 | 0.00 | 0 | 7174 | 27415270 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 |
| 5 | 삼양홀딩스 | 000070 | 4 | 66900 | 0 | 0 | 0.00 | 0 | 9278 | 8564271 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 |
| 6 | 삼양홀딩스우 | 000075 | 5 | 55400 | 0 | 0 | 0.00 | 0 | 222 | 304058 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 |
| 7 | 하이트진로 | 000080 | 6 | 20050 | 0 | 0 | 0.00 | 0 | 409711 | 70133611 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 |
| 8 | 하이트진로2우B | 000087 | 7 | 16080 | 0 | 0 | 0.00 | 0 | 1371 | 1130138 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 |
| 9 | 유한양행 | 000100 | 8 | 123800 | 0 | 0 | 0.00 | 0 | 1696614 | 80209064 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 |
| 10 | 유한양행우 | 000105 | 9 | 111000 | 0 | 0 | 0.00 | 0 | 33169 | 1180940 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 |
| 11 | CJ대한통운 | 000120 | 10 | 79600 | 0 | 0 | 0.00 | 0 | 47375 | 22812344 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 |
| 12 | 하이트진로홀딩스 | 000140 | 11 | 9240 | 0 | 0 | 0.00 | 0 | 20733 | 23206765 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 |
| 13 | 하이트진로홀딩스우 | 000145 | 12 | 11220 | 0 | 0 | 0.00 | 0 | 132 | 470810 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 |
| 14 | 두산 | 000150 | 13 | 224000 | 0 | 0 | 0.00 | 0 | 108162 | 16523835 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 |
| 15 | 두산우 | 000155 | 14 | 101900 | 0 | 0 | 0.00 | 0 | 18217 | 3996462 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 |
| 16 | 두산2우B | 000157 | 15 | 98700 | 0 | 0 | 0.00 | 0 | 1286 | 893038 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 |
| 17 | 성창기업지주 | 000180 | 16 | 1411 | 0 | 0 | 0.00 | 0 | 28973 | 69751600 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 |
| 18 | DL | 000210 | 17 | 33750 | 0 | 0 | 0.00 | 0 | 54022 | 20955884 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 |
| 19 | DL우 | 000215 | 18 | 20200 | 0 | 0 | 0.00 | 0 | 4249 | 1686115 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 |
| 20 | 유유제약 | 000220 | 19 | 3915 | 0 | 0 | 0.00 | 0 | 60662 | 17032351 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 |
| 21 | 유유제약1우 | 000225 | 20 | 4810 | 0 | 0 | 0.00 | 0 | 2702 | 2266930 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 |
| 22 | 유유제약2우B | 000227 | 21 | 10000 | 0 | 0 | 0.00 | 0 | 105 | 325560 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 |
| 23 | 일동홀딩스 | 000230 | 22 | 7050 | 0 | 0 | 0.00 | 0 | 11561 | 11540400 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 |
| 24 | 한국앤컴퍼니 | 000240 | 23 | 17000 | 0 | 0 | 0.00 | 0 | 52641 | 94935240 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 |
| 25 | 삼천당제약 | 000250 | 24 | 116700 | 0 | 0 | 0.00 | 0 | 597621 | 23457472 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 |
| 26 | 기아 | 000270 | 25 | 90800 | 0 | 0 | 0.00 | 0 | 930142 | 399858417 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 |
| 27 | 대유플러스 | 000300 | 26 | 1984 | 0 | 0 | 0.00 | 0 | 0 | 79101178 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 |
| 28 | 노루홀딩스 | 000320 | 27 | 12400 | 0 | 0 | 0.00 | 0 | 16334 | 13291151 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 |
| 29 | 노루홀딩스우 | 000325 | 28 | 26000 | 0 | 0 | 0.00 | 0 | 578 | 243559 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 |
| 30 | 한화손해보험 | 000370 | 29 | 4420 | 0 | 0 | 0.00 | 0 | 224212 | 116738915 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 |
| 31 | 삼화페인트 | 000390 | 30 | 6260 | 0 | 0 | 0.00 | 0 | 96254 | 27203469 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0 |