KissMeData/top30/20241114/top30-vir-20241114-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	SOL KRX300	292500	1	15380	2	30	0.20	1070	7	500000	1070	0.20	9999.99	0.21	0.21	16456605	0.21	0.21	16456605
3	PLUS 국공채머니마켓액티브	491230	2	50355	2	5	0.01	109	2	1356000	109	0.01	5450.00	0.01	0.01	5488695	0.01	0.01	5488695
4	UNICORN 생성형AI강소기업액티브	470310	3	6805	2	10	0.15	8000	223	250000	8000	0.15	3587.44	3.20	3.20	54440050	3.20	3.20	54440050
5	ACE 글로벌메타버스테크액티브	411050	4	13215	5	-330	-2.44	5454	271	1400000	5454	-2.44	2012.55	0.39	0.39	72563285	0.39	0.39	72563285
6	HANARO 종합채권(AA-이상)액티브	461500	5	111025	5	-105	-0.09	150	11	731000	150	-0.09	1363.64	0.02	0.02	16644500	0.02	0.02	16644500
7	우리로	046970	6	1441	2	308	27.18	5327740	469016	43824999	5327740	27.18	1135.94	12.16	12.16	7211487991	11.42	11.42	7211487991
8	TREX 펀더멘탈 200	145850	7	36250	3	0	0.00	10	1	250000	10	0.00	1000.00	0.00	0.00	362500	0.00	0.00	362500
9	HANARO Fn골프테마	407300	8	5225	2	10	0.19	487	49	350000	487	0.19	993.88	0.14	0.14	2546230	0.14	0.14	2546230
10	KODEX K-뉴딜디지털플러스	368680	9	7420	2	90	1.23	781	104	1200000	781	1.23	750.96	0.07	0.07	5769635	0.06	0.06	5769635
11	진양화학	051630	10	2695	5	-140	-4.94	47388	6344	15800000	47388	-4.94	746.97	0.30	0.30	128451750	0.30	0.30	128451750
12	HANARO 글로벌백신치료제MSCI	432850	11	11330	5	-65	-0.57	553	84	200000	553	-0.57	658.33	0.28	0.28	6258990	0.28	0.28	6258990
13	KOSEF 글로벌퓨처모빌리티	394350	12	11835	2	30	0.25	7894	1278	2500000	7894	0.25	617.68	0.32	0.32	93778335	0.32	0.32	93778335
14	N2 S&P500 VIX S/T 선물 ETN D	Q550081	13	4535	5	-185	-3.92	2801	464	2000000	2801	-3.92	603.66	0.14	0.14	12646485	0.14	0.14	12646485
15	KCGI 스마트커머스액티브	407170	14	7750	3	0	0.00	552	115	500000	552	0.00	480.00	0.11	0.11	4278000	0.11	0.11	4278000
16	KODEX MSCI EM선물(H)	291890	15	8240	5	-65	-0.78	1106	237	700000	1106	-0.78	466.67	0.16	0.16	9113740	0.16	0.16	9113740
17	KODEX 미국나스닥100선물(H)	304940	16	24570	2	30	0.12	100068	24244	4950000	100068	0.12	412.75	2.02	2.02	2459895535	2.02	2.02	2459895535
18	ACE 단기채권알파액티브	440640	17	108425	2	30	0.03	15058	3694	495000	15058	0.03	407.63	3.04	3.04	1632288645	3.04	3.04	1632288645
19	노브랜드	145170	18	14190	2	2490	21.28	329697	86887	9079834	329697	21.28	379.45	3.63	3.63	4642827370	3.60	3.60	4642827370
20	PLUS 미국장기우량회사채	332620	19	94220	5	-1100	-1.15	2046	632	357000	2046	-1.15	323.73	0.57	0.57	193365080	0.57	0.57	193365080
21	한일화학	007770	20	10560	5	-360	-3.30	7038	2227	3510000	7038	-3.30	316.03	0.20	0.20	74856860	0.20	0.20	74856860
22	PLUS 일본엔화초단기국채(합성)	489000	21	9715	5	-50	-0.51	33883	10732	1000000	33883	-0.51	315.72	3.39	3.39	329187130	3.39	3.39	329187130
23	한투 일본 엔선물 ETN C	Q570094	22	9425	5	-65	-0.68	22	7	1000000	22	-0.68	314.29	0.00	0.00	207350	0.00	0.00	207350
24	엑스게이트	356680	23	5240	2	690	15.16	2444137	788633	28543492	2444137	15.16	309.92	8.56	8.56	12650199420	8.46	8.46	12650199420
25	아주IB투자	027360	24	3075	2	445	16.92	5449225	1794830	120945406	5449225	16.92	303.61	4.51	4.51	16804817930	4.52	4.52	16804817930
26	RISE 국고채10년액티브	481430	25	104445	5	-135	-0.13	12120	4286	592000	12120	-0.13	282.78	2.05	2.05	1265902800	2.05	2.05	1265902800
27	KB 인버스 2X KOSPI 200 선물 ETN	Q580040	26	14555	5	-85	-0.58	4990	1963	500000	4990	-0.58	254.20	1.00	1.00	72746920	1.00	1.00	72746920
28	ACE 200	105190	27	32495	2	80	0.25	82080	33377	10800000	82080	0.25	245.92	0.76	0.76	2667167635	0.76	0.76	2667167635
29	우리넷	115440	28	8390	2	560	7.15	622475	253550	10754239	622475	7.15	245.50	5.79	5.79	5250077930	5.82	5.82	5250077930
30	에스에이티이엔지	351320	29	1450	2	55	3.94	19966	8601	22015886	19966	3.94	232.14	0.09	0.09	31097024	0.10	0.10	31097024
31	TIGER 퓨처모빌리티액티브	387280	30	7205	2	35	0.49	9480	4126	2400000	9480	0.49	229.76	0.39	0.39	68159975	0.39	0.39	68159975