KissMeData/top30/20241118/top30-av-20241118-122000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2470	5	-120	-4.63	120962064	212672800	507200000	120962064	-4.63	56.88	23.85	23.85	299191513150	23.88	23.88	299191513150
3	썸에이지	208640	2	453	2	58	14.68	38689192	1695381	139240254	38689192	14.68	2282.04	27.79	27.79	18573845995	29.45	29.45	18573845995
4	한국패러랠	168490	3	194	2	6	3.19	38252709	77356312	80020000	38252709	3.19	49.45	47.80	47.80	7770538695	50.06	50.06	7770538695
5	삼성전자	005930	4	56400	2	2900	5.42	35361434	46774484	5969782550	35361434	5.42	75.60	0.59	0.59	2007854733100	0.60	0.60	2007854733100
6	KODEX 코스닥150선물인버스	251340	5	3940	5	-35	-0.88	35354538	54773300	64700000	35354538	-0.88	64.55	54.64	54.64	139464618425	54.71	54.71	139464618425
7	KODEX 코스닥150레버리지	233740	6	7700	2	125	1.65	25482539	50080644	183300000	25482539	1.65	50.88	13.90	13.90	196609559485	13.93	13.93	196609559485
8	휴마시스	205470	7	1885	2	205	12.20	25058269	29529072	129375009	25058269	12.20	84.86	19.37	19.37	47106854539	19.32	19.32	47106854539
9	삼부토건	001470	8	1307	5	-73	-5.29	22456326	59847248	223611824	22456326	-5.29	37.52	10.04	10.04	30091840731	10.30	10.30	30091840731
10	SH에너지화학	002360	9	599	2	71	13.45	22272390	1050778	111133730	22272390	13.45	2119.61	20.04	20.04	13902355349	20.88	20.88	13902355349
11	LK삼양	225190	10	3305	2	100	3.12	19857169	8140231	50748440	19857169	3.12	243.94	39.13	39.13	67974985265	40.53	40.53	67974985265
12	SG글로벌	001380	11	3460	2	400	13.07	19582684	6701871	44964143	19582684	13.07	292.20	43.55	43.55	67786761215	43.57	43.57	67786761215
13	KODEX 인버스	114800	12	4670	5	-115	-2.40	18713567	27931714	133100000	18713567	-2.40	67.00	14.06	14.06	87603561880	14.09	14.09	87603561880
14	KODEX 레버리지	122630	13	14740	2	650	4.61	17476734	22389908	158550000	17476734	4.61	78.06	11.02	11.02	256427867295	10.97	10.97	256427867295
15	SG	255220	14	3650	5	-95	-2.54	14155487	65538972	94372320	14155487	-2.54	21.60	15.00	15.00	51915559725	15.07	15.07	51915559725
16	에스와이스틸텍	365330	15	8170	5	-20	-0.24	13059215	21393140	30610000	13059215	-0.24	61.04	42.66	42.66	107658676900	43.05	43.05	107658676900
17	KODEX 2차전지산업레버리지	462330	16	1544	2	64	4.32	12285268	27332224	114400000	12285268	4.32	44.95	10.74	10.74	18639354321	10.55	10.55	18639354321
18	쓰리빌리언	394800	17	3350	2	60	1.82	11149961	9537171	31444038	11149961	1.82	116.91	35.46	35.46	38286651290	36.35	36.35	38286651290
19	엠오티	413390	18	9660	5	-340	-3.40	9644419	0	11580180	9644419	-3.40	0.00	83.28	83.28	82984022430	74.18	74.18	82984022430
20	HLB테라퓨틱스	115450	19	10860	2	1350	14.20	9111470	491144	80139933	9111470	14.20	1855.15	11.37	11.37	101510048830	11.66	11.66	101510048830
21	옴니시스템	057540	20	781	2	51	6.99	8973986	763226	61449355	8973986	6.99	1175.80	14.60	14.60	7676892172	16.00	16.00	7676892172
22	TIGER 200선물인버스2X	252710	21	2610	5	-125	-4.57	8151694	13232862	29000000	8151694	-4.57	61.60	28.11	28.11	21414432500	28.29	28.29	21414432500
23	폴라리스오피스	041020	22	5870	2	470	8.70	7907252	8166202	49725498	7907252	8.70	96.83	15.90	15.90	46452316220	15.91	15.91	46452316220
24	에스켐	475660	23	8470	5	-1530	-15.30	7890914	0	7781835	7890914	-15.30	0.00	101.40	101.40	74945946220	113.71	113.71	74945946220
25	HLB이노베이션	024850	24	3055	2	265	9.50	7494239	396523	93574602	7494239	9.50	1889.99	8.01	8.01	24005200095	8.40	8.40	24005200095
26	한화오션	042660	25	38400	5	-700	-1.79	6867649	14950198	306413394	6867649	-1.79	45.94	2.24	2.24	259700821350	2.21	2.21	259700821350
27	샤페론	378800	26	4950	2	445	9.88	6589219	3042686	30143031	6589219	9.88	216.56	21.86	21.86	32634843355	21.87	21.87	32634843355
28	비에이치아이	083650	27	16860	2	2040	13.77	6195753	3101636	30944375	6195753	13.77	199.76	20.02	20.02	98750723010	18.93	18.93	98750723010
29	HLB	028300	28	76600	2	14300	22.95	6192838	668750	131387433	6192838	22.95	926.03	4.71	4.71	471159846600	4.68	4.68	471159846600
30	삼성 인버스 2X WTI원유 선물 ETN	Q530036	29	103	2	1	0.98	6035188	4711521	1497000000	6035188	0.98	128.09	0.40	0.40	627173746	0.41	0.41	627173746
31	코콤	015710	30	5020	2	820	19.52	5880643	670228	17530500	5880643	19.52	877.41	33.55	33.55	28702628870	32.62	32.62	28702628870