KissMeData/top30/20241118/top30-av-20241118-142000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2490	5	-100	-3.86	164617494	212672800	507200000	164617494	-3.86	77.40	32.46	32.46	407491029770	32.27	32.27	407491029770
3	썸에이지	208640	2	465	2	70	17.72	48788781	1695381	139240254	48788781	17.72	2877.75	35.04	35.04	23274030396	35.95	35.95	23274030396
4	KODEX 코스닥150선물인버스	251340	3	3975	3	0	0.00	44217631	54773300	64700000	44217631	0.00	80.73	68.34	68.34	174555265435	67.87	67.87	174555265435
5	한국패러랠	168490	4	191	2	3	1.60	42737228	77356312	80020000	42737228	1.60	55.25	53.41	53.41	8631788171	56.48	56.48	8631788171
6	삼성전자	005930	5	56200	2	2700	5.05	41947677	46774484	5969782550	41947677	5.05	89.68	0.70	0.70	2379501168500	0.71	0.71	2379501168500
7	휴마시스	205470	6	2105	2	425	25.30	37970898	29529072	129375009	37970898	25.30	128.59	29.35	29.35	72926734388	26.78	26.78	72926734388
8	KODEX 코스닥150레버리지	233740	7	7575	3	0	0.00	32761061	50080644	183300000	32761061	0.00	65.42	17.87	17.87	252150000950	18.16	18.16	252150000950
9	SG글로벌	001380	8	3480	2	420	13.73	25317413	6701871	44964143	25317413	13.73	377.77	56.31	56.31	88269718190	56.41	56.41	88269718190
10	삼부토건	001470	9	1302	5	-78	-5.65	25258732	59847248	223611824	25258732	-5.65	42.21	11.30	11.30	33743853263	11.59	11.59	33743853263
11	KODEX 인버스	114800	10	4690	5	-95	-1.99	24732315	27931714	133100000	24732315	-1.99	88.55	18.58	18.58	115786713240	18.55	18.55	115786713240
12	우리기술	032820	11	2355	2	185	8.53	24244771	3813702	158859048	24244771	8.53	635.73	15.26	15.26	56972759130	15.23	15.23	56972759130
13	SH에너지화학	002360	12	583	2	55	10.42	23534876	1050778	111133730	23534876	10.42	2239.76	21.18	21.18	14641125794	22.60	22.60	14641125794
14	LK삼양	225190	13	3120	5	-85	-2.65	23418347	8140231	50748440	23418347	-2.65	287.69	46.15	46.15	79268005675	50.06	50.06	79268005675
15	아주IB투자	027360	14	3110	2	20	0.65	22663680	15621632	120945406	22663680	0.65	145.08	18.74	18.74	73805344565	19.62	19.62	73805344565
16	KODEX 레버리지	122630	15	14630	2	540	3.83	20967570	22389908	158550000	20967570	3.83	93.65	13.22	13.22	307672727520	13.26	13.26	307672727520
17	엠오티	413390	16	7910	5	-2090	-20.90	16331718	0	11580180	16331718	-20.90	0.00	141.03	141.03	144334683110	157.57	157.57	144334683110
18	SG	255220	17	3630	5	-115	-3.07	15629497	65538972	94372320	15629497	-3.07	23.85	16.56	16.56	57279024500	16.72	16.72	57279024500
19	쓰리빌리언	394800	18	3245	5	-45	-1.37	14867023	9537171	31444038	14867023	-1.37	155.89	47.28	47.28	50711325495	49.70	49.70	50711325495
20	KODEX 2차전지산업레버리지	462330	19	1532	2	52	3.51	14827048	27332224	114400000	14827048	3.51	54.25	12.96	12.96	22565995649	12.88	12.88	22565995649
21	에스와이스틸텍	365330	20	8160	5	-30	-0.37	14730589	21393140	30610000	14730589	-0.37	68.86	48.12	48.12	121251369500	48.54	48.54	121251369500
22	TIGER 200선물인버스2X	252710	21	2635	5	-100	-3.66	10796111	13232862	29000000	10796111	-3.66	81.59	37.23	37.23	28351307625	37.10	37.10	28351307625
23	HLB테라퓨틱스	115450	22	11110	2	1600	16.82	10659720	491144	80139933	10659720	16.82	2170.39	13.30	13.30	118598434630	13.32	13.32	118598434630
24	라이콤	388790	23	3715	2	415	12.58	10411434	1008868	29913930	10411434	12.58	1031.99	34.80	34.80	37622128490	33.85	33.85	37622128490
25	에스켐	475660	24	7570	5	-2430	-24.30	9761871	0	7781835	9761871	-24.30	0.00	125.44	125.44	90499636320	153.63	153.63	90499636320
26	비에이치아이	083650	25	16340	2	1520	10.26	9578094	3101636	30944375	9578094	10.26	308.81	30.95	30.95	154994195470	30.65	30.65	154994195470
27	옴니시스템	057540	26	773	2	43	5.89	9543786	763226	61449355	9543786	5.89	1250.45	15.53	15.53	8116812892	17.09	17.09	8116812892
28	코콤	015710	27	4620	2	420	10.00	8804690	670228	17530500	8804690	10.00	1313.69	50.22	50.22	43163975630	53.29	53.29	43163975630
29	폴라리스오피스	041020	28	5840	2	440	8.15	8791290	8166202	49725498	8791290	8.15	107.65	17.68	17.68	51632572970	17.78	17.78	51632572970
30	HLB이노베이션	024850	29	3050	2	260	9.32	8198524	396523	93574602	8198524	9.32	2067.60	8.76	8.76	26170860975	9.17	9.17	26170860975
31	한화오션	042660	30	38000	5	-1100	-2.81	8126245	14950198	306413394	8126245	-2.81	54.36	2.65	2.65	307490317050	2.64	2.64	307490317050