KissMeData/top30/20241118/top30-avtr-20241118-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엠오티	413390	1	8570	5	-1430	-14.30	14801057	0	11580180	14801057	-14.30	0.00	127.81	127.81	131990290040	133.00	133.00	131990290040
3	에스켐	475660	2	8170	5	-1830	-18.30	9078156	0	7781835	9078156	-18.30	0.00	116.66	116.66	85106759320	133.86	133.86	85106759320
4	KODEX 코스닥150선물인버스	251340	3	3970	5	-5	-0.13	40644206	54773300	64700000	40644206	-0.13	74.20	62.82	62.82	160391678445	62.44	62.44	160391678445
5	PN풍년	024940	4	7710	2	330	4.47	6130342	4383954	10000000	6130342	4.47	139.84	61.30	61.30	47374770930	61.45	61.45	47374770930
6	SG글로벌	001380	5	3570	2	510	16.67	23847624	6701871	44964143	23847624	16.67	355.84	53.04	53.04	83107491500	51.77	51.77	83107491500
7	한국패러랠	168490	6	193	2	5	2.66	40580894	77356312	80020000	40580894	2.66	52.46	50.71	50.71	8221069722	53.23	53.23	8221069722
8	코콤	015710	7	4690	2	490	11.67	8467063	670228	17530500	8467063	11.67	1263.31	48.30	48.30	41580743300	50.57	50.57	41580743300
9	에스와이스틸텍	365330	8	8120	5	-70	-0.85	13849976	21393140	30610000	13849976	-0.85	64.74	45.25	45.25	114091768400	45.90	45.90	114091768400
10	LK삼양	225190	9	3125	5	-80	-2.50	22676322	8140231	50748440	22676322	-2.50	278.57	44.68	44.68	76949580350	48.52	48.52	76949580350
11	쓰리빌리언	394800	10	3310	2	20	0.61	13670243	9537171	31444038	13670243	0.61	143.34	43.47	43.47	46784161155	44.95	44.95	46784161155
12	TIGER 200 에너지화학	139250	11	9490	2	190	2.04	761505	1659067	1780000	761505	2.04	45.90	42.78	42.78	7190105990	42.56	42.56	7190105990
13	차이커뮤니케이션	351870	12	10810	2	680	6.71	3812262	5497397	11131089	3812262	6.71	69.35	34.25	34.25	43421780120	36.09	36.09	43421780120
14	TIMEFOLIO 코리아밸류업액티브	495060	13	9480	2	85	0.90	289481	176604	900000	289481	0.90	163.92	32.16	32.16	2755417710	32.30	32.30	2755417710
15	에스오에스랩	464080	14	7520	1	1730	29.88	5654801	376156	17681830	5654801	29.88	1503.31	31.98	31.98	40242740990	30.27	30.27	40242740990
16	TIGER 200선물인버스2X	252710	15	2620	5	-115	-4.20	9102937	13232862	29000000	9102937	-4.20	68.79	31.39	31.39	23909112325	31.47	31.47	23909112325
17	썸에이지	208640	16	469	2	74	18.73	41938682	1695381	139240254	41938682	18.73	2473.70	30.12	30.12	20046384242	30.70	30.70	20046384242
18	라이콤	388790	17	3620	2	320	9.70	8743606	1008868	29913930	8743606	9.70	866.67	29.23	29.23	31448860920	29.04	29.04	31448860920
19	비에이치아이	083650	18	16570	2	1750	11.81	8635796	3101636	30944375	8635796	11.81	278.43	27.91	27.91	139640495080	27.23	27.23	139640495080
20	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	19	8920	5	-240	-2.62	190369	154299	700000	190369	-2.62	123.38	27.20	27.20	1710559645	27.40	27.40	1710559645
21	KODEX 200선물인버스2X	252670	20	2475	5	-115	-4.44	135586200	212672800	507200000	135586200	-4.44	63.75	26.73	26.73	335432658010	26.72	26.72	335432658010
22	KOSEF 코리아밸류업	496090	21	9420	2	110	1.18	532405	694747	2100000	532405	1.18	76.63	25.35	25.35	5023798520	25.40	25.40	5023798520
23	루미르	474170	22	12070	2	770	6.81	4316201	1748185	17154696	4316201	6.81	246.90	25.16	25.16	53624738860	25.90	25.90	53624738860
24	퓨런티어	370090	23	25050	2	4350	21.01	2131179	300258	8516830	2131179	21.01	709.78	25.02	25.02	51156395000	23.98	23.98	51156395000
25	샤페론	378800	24	4865	2	360	7.99	7190022	3042686	30143031	7190022	7.99	236.31	23.85	23.85	35555812585	24.25	24.25	35555812585
26	토모큐브	475960	25	11970	2	1440	13.68	2871170	649599	12731194	2871170	13.68	441.99	22.55	22.55	34236278430	22.47	22.47	34236278430
27	RISE 2차전지TOP10인버스(합성)	465350	26	33495	5	-1050	-3.04	672473	1364197	3000000	672473	-3.04	49.29	22.42	22.42	22688865465	22.58	22.58	22688865465
28	PLUS 글로벌방산	496770	27	9665	5	-80	-0.82	184933	206982	850000	184933	-0.82	89.35	21.76	21.76	1782008280	21.69	21.69	1782008280
29	루닛	328130	28	60200	2	12000	24.90	6172552	1838428	28942900	6172552	24.90	335.75	21.33	21.33	354070244700	20.32	20.32	354070244700
30	휴마시스	205470	29	1885	2	205	12.20	26951757	29529072	129375009	26951757	12.20	91.27	20.83	20.83	50680725337	20.78	20.78	50680725337
31	SH에너지화학	002360	30	584	2	56	10.61	23041596	1050778	111133730	23041596	10.61	2192.81	20.73	20.73	14352859516	22.11	22.11	14352859516