KissMeData/top30/20241119/top30-av-20241119-102000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2455	5	-15	-0.61	54480980	183411776	496800000	54480980	-0.61	29.70	10.97	10.97	134125529325	11.00	11.00	134125529325
3	휴림로봇	090710	2	1620	2	116	7.71	28130228	7983987	109623165	28130228	7.71	352.33	25.66	25.66	46628159412	26.26	26.26	46628159412
4	삼부토건	001470	3	1149	5	-151	-11.62	18589075	27769784	223611824	18589075	-11.62	66.94	8.31	8.31	21815710414	8.49	8.49	21815710414
5	KODEX 코스닥150선물인버스	251340	4	3980	2	40	1.02	16484686	49573112	68500000	16484686	1.02	33.25	24.07	24.07	65640772095	24.08	24.08	65640772095
6	삼성전자	005930	5	57000	2	300	0.53	12845039	48095232	5969782550	12845039	0.53	26.71	0.22	0.22	730831995600	0.21	0.21	730831995600
7	KODEX 코스닥150레버리지	233740	6	7540	5	-145	-1.89	11606800	36754028	188700000	11606800	-1.89	31.58	6.15	6.15	87481350190	6.15	6.15	87481350190
8	아주IB투자	027360	7	3080	2	45	1.48	11539081	30350000	120945406	11539081	1.48	38.02	9.54	9.54	35881017520	9.63	9.63	35881017520
9	범양건영	002410	8	3160	2	410	14.91	10761511	0	24831982	10761511	14.91	0.00	43.34	43.34	33508232500	42.70	42.70	33508232500
10	라이콤	388790	9	3910	2	160	4.27	9465260	12827614	29913930	9465260	4.27	73.79	31.64	31.64	37682022325	32.22	32.22	37682022325
11	우리기술	032820	10	2410	2	85	3.66	9382914	28077452	158859048	9382914	3.66	33.42	5.91	5.91	22284025575	5.82	5.82	22284025575
12	한국패러랠	168490	11	180	5	-13	-6.74	8779859	44623388	80020000	8779859	-6.74	19.68	10.97	10.97	1672216680	11.61	11.61	1672216680
13	썸에이지	208640	12	396	5	-43	-9.79	8211842	55104384	139240254	8211842	-9.79	14.90	5.90	5.90	3354542412	6.08	6.08	3354542412
14	KODEX 인버스	114800	13	4655	5	-20	-0.43	7968570	32569780	131800000	7968570	-0.43	24.47	6.05	6.05	37183641695	6.06	6.06	37183641695
15	에스오에스랩	464080	14	7800	2	280	3.72	7852580	5734006	17681830	7852580	3.72	136.95	44.41	44.41	63569163870	46.09	46.09	63569163870
16	삼성 인버스 2X WTI원유 선물 ETN	Q530036	15	97	5	-6	-5.83	7565191	12745803	1497000000	7565191	-5.83	59.35	0.51	0.51	736064187	0.51	0.51	736064187
17	SG	255220	16	3325	5	-330	-9.03	7560453	17464174	94372320	7560453	-9.03	43.29	8.01	8.01	25811251450	8.23	8.23	25811251450
18	에스와이스틸텍	365330	17	7840	5	-440	-5.31	7389706	18240692	30610000	7389706	-5.31	40.51	24.14	24.14	60492680340	25.21	25.21	60492680340
19	알에프시스템즈	474610	18	6990	5	-1290	-15.58	7311120	0	12582063	7311120	-15.58	0.00	58.11	58.11	53354945050	60.67	60.67	53354945050
20	이브이첨단소재	131400	19	2310	2	330	16.67	6595245	309310	59589882	6595245	16.67	2132.24	11.07	11.07	15816941880	11.49	11.49	15816941880
21	비에이치아이	083650	20	18220	2	2090	12.96	6551782	10471482	30944375	6551782	12.96	62.57	21.17	21.17	113889116240	20.20	20.20	113889116240
22	하나34호스팩	484130	21	1997	5	-3	-0.15	6550571	0	4520000	6550571	-0.15	0.00	144.92	144.92	13517156535	149.75	149.75	13517156535
23	KODEX 레버리지	122630	22	14840	2	120	0.82	6380679	23598220	161650000	6380679	0.82	27.04	3.95	3.95	94329707320	3.93	3.93	94329707320
24	휴마시스	205470	23	1940	5	-95	-4.67	5790652	46732828	129375009	5790652	-4.67	12.39	4.48	4.48	11513455936	4.59	4.59	11513455936
25	유진로봇	056080	24	7100	2	670	10.42	5308406	868140	37512152	5308406	10.42	611.47	14.15	14.15	38813571740	14.57	14.57	38813571740
26	위지윅스튜디오	299900	25	1529	2	237	18.34	4669901	744240	171048884	4669901	18.34	627.47	2.73	2.73	6808962607	2.60	2.60	6808962607
27	SG글로벌	001380	26	3680	2	110	3.08	4306327	28108410	44964143	4306327	3.08	15.32	9.58	9.58	15610858640	9.43	9.43	15610858640
28	지투파워	388050	27	9730	2	530	5.76	4199868	3278536	18709437	4199868	5.76	128.10	22.45	22.45	41280719870	22.68	22.68	41280719870
29	TIGER 200선물인버스2X	252710	28	2595	5	-20	-0.76	3971612	11662697	29400000	3971612	-0.76	34.05	13.51	13.51	10350142325	13.57	13.57	10350142325
30	두산에너빌리티	034020	29	22050	2	500	2.32	3886631	7772892	640561146	3886631	2.32	50.00	0.61	0.61	85584286650	0.61	0.61	85584286650
31	스킨앤스킨	159910	30	799	2	179	28.87	3880888	62715	36410098	3880888	28.87	6188.13	10.66	10.66	2987599574	10.27	10.27	2987599574