KissMeData/top30/20241119/top30-av-20241119-132000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2450	5	-20	-0.81	92206357	183411776	496800000	92206357	-0.81	50.27	18.56	18.56	226693010385	18.62	18.62	226693010385
3	오성첨단소재	052420	2	1686	2	266	18.73	44634506	1350907	86315192	44634506	18.73	3304.04	51.71	51.71	73788052058	50.70	50.70	73788052058
4	삼부토건	001470	3	1102	5	-198	-15.23	34369329	27769784	223611824	34369329	-15.23	123.77	15.37	15.37	39426606619	16.00	16.00	39426606619
5	휴림로봇	090710	4	1592	2	88	5.85	34167920	7983987	109623165	34167920	5.85	427.96	31.17	31.17	56327041133	32.28	32.28	56327041133
6	우리바이오	082850	5	3600	1	830	29.96	26572756	1312852	48456578	26572756	29.96	2024.05	54.84	54.84	88875585580	50.95	50.95	88875585580
7	KODEX 코스닥150선물인버스	251340	6	4030	2	90	2.28	24340973	49573112	68500000	24340973	2.28	49.10	35.53	35.53	97145740805	35.19	35.19	97145740805
8	KODEX 코스닥150레버리지	233740	7	7360	5	-325	-4.23	23167320	36754028	188700000	23167320	-4.23	63.03	12.28	12.28	173333287115	12.48	12.48	173333287115
9	삼성전자	005930	8	56300	5	-400	-0.71	23053626	48095232	5969782550	23053626	-0.71	47.93	0.39	0.39	1309928547300	0.39	0.39	1309928547300
10	대창	012800	9	1394	2	205	17.24	21418905	588290	91140499	21418905	17.24	3640.88	23.50	23.50	29785883394	23.44	23.44	29785883394
11	알에프시스템즈	474610	10	6870	5	-1410	-17.03	15185042	0	12582063	15185042	-17.03	0.00	120.69	120.69	110014416490	127.27	127.27	110014416490
12	우리기술	032820	11	2420	2	95	4.09	15116739	28077452	158859048	15116739	4.09	53.84	9.52	9.52	36068092870	9.38	9.38	36068092870
13	범양건영	002410	12	3000	2	250	9.09	14880503	0	24831982	14880503	9.09	0.00	59.92	59.92	45906826755	61.62	61.62	45906826755
14	한국패러랠	168490	13	172	5	-21	-10.88	13721556	44623388	80020000	13721556	-10.88	30.75	17.15	17.15	2550781626	18.53	18.53	2550781626
15	아주IB투자	027360	14	2980	5	-55	-1.81	13684005	30350000	120945406	13684005	-1.81	45.09	11.31	11.31	42366155300	11.75	11.75	42366155300
16	삼성 인버스 2X WTI원유 선물 ETN	Q530036	15	97	5	-6	-5.83	13610217	12745803	1497000000	13610217	-5.83	106.78	0.91	0.91	1322283221	0.91	0.91	1322283221
17	KODEX 인버스	114800	16	4650	5	-25	-0.53	13436096	32569780	131800000	13436096	-0.53	41.25	10.19	10.19	62654628820	10.22	10.22	62654628820
18	라이콤	388790	17	3540	5	-210	-5.60	13283599	12827614	29913930	13283599	-5.60	103.55	44.41	44.41	52014862770	49.12	49.12	52014862770
19	화일약품	061250	18	1355	2	152	12.64	12433708	211326	82874653	12433708	12.64	5883.66	15.00	15.00	17013808805	15.15	15.15	17013808805
20	비에이치아이	083650	19	18510	2	2380	14.76	12069710	10471482	30944375	12069710	14.76	115.26	39.00	39.00	216389248430	37.78	37.78	216389248430
21	썸에이지	208640	20	378	5	-61	-13.90	12033001	55104384	139240254	12033001	-13.90	21.84	8.64	8.64	4825144798	9.17	9.17	4825144798
22	SG	255220	21	3345	5	-310	-8.48	11150785	17464174	94372320	11150785	-8.48	63.85	11.82	11.82	37710050030	11.95	11.95	37710050030
23	KODEX 레버리지	122630	22	14865	2	145	0.99	10934609	23598220	161650000	10934609	0.99	46.34	6.76	6.76	161900495060	6.74	6.74	161900495060
24	에스오에스랩	464080	23	7870	2	350	4.65	10294811	5734006	17681830	10294811	4.65	179.54	58.22	58.22	82994876450	59.64	59.64	82994876450
25	에스와이스틸텍	365330	24	8250	5	-30	-0.36	9807284	18240692	30610000	9807284	-0.36	53.77	32.04	32.04	79979940550	31.67	31.67	79979940550
26	위지윅스튜디오	299900	25	1453	2	161	12.46	9459438	744240	171048884	9459438	12.46	1271.02	5.53	5.53	13981506502	5.63	5.63	13981506502
27	아톤	158430	26	5620	2	930	19.83	8255775	427237	22602474	8255775	19.83	1932.36	36.53	36.53	43145626840	33.97	33.97	43145626840
28	이브이첨단소재	131400	27	2280	2	300	15.15	8210535	309310	59589882	8210535	15.15	2654.47	13.78	13.78	19520242340	14.37	14.37	19520242340
29	휴마시스	205470	28	1934	5	-101	-4.96	7937891	46732828	129375009	7937891	-4.96	16.99	6.14	6.14	15675382688	6.26	6.26	15675382688
30	두산에너빌리티	034020	29	22450	2	900	4.18	7288707	7772892	640561146	7288707	4.18	93.77	1.14	1.14	161028915000	1.12	1.12	161028915000
31	하이젠알앤엠	160190	30	11030	2	1570	16.60	7284626	545156	30888000	7284626	16.60	1336.25	23.58	23.58	77497650870	22.75	22.75	77497650870