KissMeData/top30/20241119/top30-avtr-20241119-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	하나34호스팩	484130	1	2000	3	0	0.00	6860846	0	4520000	6860846	0.00	0.00	151.79	151.79	14137415616	156.39	156.39	14137415616
3	알에프시스템즈	474610	2	7310	5	-970	-11.71	13683132	0	12582063	13683132	-11.71	0.00	108.75	108.75	99461557370	108.14	108.14	99461557370
4	사이냅소프트	466410	3	20250	5	-4250	-17.35	4092763	0	5037023	4092763	-17.35	0.00	81.25	81.25	86324355490	84.63	84.63	86324355490
5	범양건영	002410	4	2990	2	240	8.73	13618161	0	24831982	13618161	8.73	0.00	54.84	54.84	42074207755	56.67	56.67	42074207755
6	에스오에스랩	464080	5	8110	2	590	7.85	9402878	5734006	17681830	9402878	7.85	163.98	53.18	53.18	75877160600	52.91	52.91	75877160600
7	우리바이오	082850	6	3600	1	830	29.96	25604562	1312852	48456578	25604562	29.96	1950.30	52.84	52.84	85390087180	48.95	48.95	85390087180
8	퓨런티어	370090	7	27950	2	2150	8.33	4014666	3017265	8516830	4014666	8.33	133.06	47.14	47.14	117942025350	49.55	49.55	117942025350
9	라이콤	388790	8	3610	5	-140	-3.73	12686170	12827614	29913930	12686170	-3.73	98.90	42.41	42.41	49878868590	46.19	46.19	49878868590
10	오성첨단소재	052420	9	1711	2	291	20.49	35788773	1350907	86315192	35788773	20.49	2649.24	41.46	41.46	58717057785	39.76	39.76	58717057785
11	비에이치아이	083650	10	18390	2	2260	14.01	11372268	10471482	30944375	11372268	14.01	108.60	36.75	36.75	203459905490	35.75	35.75	203459905490
12	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	11	8845	5	-115	-1.28	199553	192077	550000	199553	-1.28	103.89	36.28	36.28	1775881230	36.51	36.51	1775881230
13	루미르	474170	12	12300	2	640	5.49	5951292	5097940	17154696	5951292	5.49	116.74	34.69	34.69	75168909660	35.62	35.62	75168909660
14	와이제이링크	209640	13	14290	2	290	2.07	4838427	10084855	14221573	4838427	2.07	47.98	34.02	34.02	70937188700	34.91	34.91	70937188700
15	KODEX 코스닥150선물인버스	251340	14	4015	2	75	1.90	22757808	49573112	68500000	22757808	1.90	45.91	33.22	33.22	90776451030	33.01	33.01	90776451030
16	에스와이스틸텍	365330	15	7960	5	-320	-3.86	9097452	18240692	30610000	9097452	-3.86	49.87	29.72	29.72	74213737390	30.46	30.46	74213737390
17	휴림로봇	090710	16	1596	2	92	6.12	32265648	7983987	109623165	32265648	6.12	404.13	29.43	29.43	53264359034	30.44	30.44	53264359034
18	AP위성	211270	17	15620	2	410	2.70	4436147	896769	15082304	4436147	2.70	494.68	29.41	29.41	72329429660	30.70	30.70	72329429660
19	지투파워	388050	18	9620	2	420	4.57	4941971	3278536	18709437	4941971	4.57	150.74	26.41	26.41	48460421340	26.92	26.92	48460421340
20	인포뱅크	039290	19	7740	2	1690	27.93	2263159	1445013	8693978	2263159	27.93	156.62	26.03	26.03	16093533250	23.92	23.92	16093533250
21	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	20	7380	2	280	3.94	775147	565486	3000000	775147	3.94	137.08	25.84	25.84	5693483275	25.72	25.72	5693483275
22	TIMEFOLIO 글로벌소비트렌드액티브	494180	21	10325	2	135	1.32	175384	155626	800000	175384	1.32	112.70	21.92	21.92	1811293520	21.93	21.93	1811293520
23	TIMEFOLIO 코리아밸류업액티브	495060	22	9495	5	-35	-0.37	180435	347488	900000	180435	-0.37	51.93	20.05	20.05	1710804930	20.02	20.02	1710804930
24	로보티즈	108490	23	20050	2	2850	16.57	2582663	35001	13053665	2582663	16.57	7378.83	19.78	19.78	52471930710	20.05	20.05	52471930710
25	대창	012800	24	1386	2	197	16.57	17377889	588290	91140499	17377889	16.57	2953.97	19.07	19.07	24086302833	19.07	19.07	24086302833
26	에스켐	475660	25	6790	5	-300	-4.23	1476811	10563521	7781835	1476811	-4.23	13.98	18.98	18.98	10346145200	19.58	19.58	10346145200
27	윈하이텍	192390	26	4755	5	-375	-7.31	2037190	1599699	10924991	2037190	-7.31	127.35	18.65	18.65	10832412670	20.85	20.85	10832412670
28	딥노이드	315640	27	6570	2	780	13.47	4137912	454172	22421268	4137912	13.47	911.09	18.46	18.46	27313305510	18.54	18.54	27313305510
29	스킨앤스킨	159910	28	794	2	174	28.06	6664724	62715	36410098	6664724	28.06	9999.99	18.30	18.30	5207466391	18.01	18.01	5207466391
30	KODEX 200선물인버스2X	252670	29	2450	5	-20	-0.81	84544986	183411776	496800000	84544986	-0.81	46.10	17.02	17.02	207921954840	17.08	17.08	207921954840
31	루닛	328130	30	63700	2	2400	3.92	4774156	8851681	28942900	4774156	3.92	53.94	16.50	16.50	307467023500	16.68	16.68	307467023500