KissMeData/top30/20241119/top30-avtr-20241119-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	하나34호스팩	484130	1	1999	5	-1	-0.05	7048299	0	4520000	7048299	-0.05	0.00	155.94	155.94	14512257841	160.61	160.61	14512257841
3	알에프시스템즈	474610	2	6310	5	-1970	-23.79	16449827	0	12582063	16449827	-23.79	0.00	130.74	130.74	118319743480	149.03	149.03	118319743480
4	사이냅소프트	466410	3	19030	5	-5470	-22.33	4622246	0	5037023	4622246	-22.33	0.00	91.77	91.77	96835207160	101.02	101.02	96835207160
5	아톤	158430	4	5510	2	820	17.48	15094842	427237	22602474	15094842	17.48	3533.13	66.78	66.78	81827824380	65.70	65.70	81827824380
6	우리바이오	082850	5	3405	2	635	22.92	32254734	1312852	48456578	32254734	22.92	2456.84	66.56	66.56	108690343260	65.88	65.88	108690343260
7	범양건영	002410	6	3020	2	270	9.82	15880541	0	24831982	15880541	9.82	0.00	63.95	63.95	48879702350	65.18	65.18	48879702350
8	오성첨단소재	052420	7	1569	2	149	10.49	53445092	1350907	86315192	53445092	10.49	3956.24	61.92	61.92	88222543193	65.14	65.14	88222543193
9	에스오에스랩	464080	8	7890	2	370	4.92	10577139	5734006	17681830	10577139	4.92	184.46	59.82	59.82	85212010570	61.08	61.08	85212010570
10	TIGER 200 에너지화학	139250	9	9600	2	50	0.52	927688	826403	1680000	927688	0.52	112.26	55.22	55.22	8928033790	55.36	55.36	8928033790
11	퓨런티어	370090	10	26350	2	550	2.13	4448794	3017265	8516830	4448794	2.13	147.44	52.24	52.24	129695869000	57.79	57.79	129695869000
12	라이콤	388790	11	3495	5	-255	-6.80	13682900	12827614	29913930	13682900	-6.80	106.67	45.74	45.74	53425821695	51.10	51.10	53425821695
13	인포뱅크	039290	12	6960	2	910	15.04	3957155	1445013	8693978	3957155	15.04	273.85	45.52	45.52	28746973770	47.51	47.51	28746973770
14	비에이치아이	083650	13	17720	2	1590	9.86	13390099	10471482	30944375	13390099	9.86	127.87	43.27	43.27	240280659680	43.82	43.82	240280659680
15	KODEX 코스닥150선물인버스	251340	14	4040	2	100	2.54	26959839	49573112	68500000	26959839	2.54	54.38	39.36	39.36	107703357235	38.92	38.92	107703357235
16	루미르	474170	15	11790	2	130	1.11	6732991	5097940	17154696	6732991	1.11	132.07	39.25	39.25	84446105700	41.75	41.75	84446105700
17	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	16	8710	5	-250	-2.79	211773	192077	550000	211773	-2.79	110.25	38.50	38.50	1883214335	39.31	39.31	1883214335
18	와이제이링크	209640	17	13630	5	-370	-2.64	5466192	10084855	14221573	5466192	-2.64	54.20	38.44	38.44	79757476110	41.15	41.15	79757476110
19	에스와이스틸텍	365330	18	8190	5	-90	-1.09	11423874	18240692	30610000	11423874	-1.09	62.63	37.32	37.32	93302061020	37.22	37.22	93302061020
20	모비데이즈	363260	19	1796	2	46	2.63	11597659	8203355	32163769	11597659	2.63	141.38	36.06	36.06	21665595301	37.51	37.51	21665595301
21	쓰리빌리언	394800	20	3280	2	200	6.49	10571876	17229466	31444038	10571876	6.49	61.36	33.62	33.62	34191897305	33.15	33.15	34191897305
22	휴림로봇	090710	21	1594	2	90	5.98	35111038	7983987	109623165	35111038	5.98	439.77	32.03	32.03	57835399437	33.10	33.10	57835399437
23	AP위성	211270	22	15270	2	60	0.39	4699379	896769	15082304	4699379	0.39	524.03	31.16	31.16	76399393360	33.17	33.17	76399393360
24	하이젠알앤엠	160190	23	11570	2	2110	22.30	9512733	545156	30888000	9512733	22.30	1744.96	30.80	30.80	102000703990	28.54	28.54	102000703990
25	지투파워	388050	24	9640	2	440	4.78	5318603	3278536	18709437	5318603	4.78	162.22	28.43	28.43	52081046410	28.88	28.88	52081046410
26	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	25	7455	2	355	5.00	813816	565486	3000000	813816	5.00	143.91	27.13	27.13	5979608285	26.74	26.74	5979608285
27	핑거	163730	26	9270	2	130	1.42	2430203	132639	9365608	2430203	1.42	1832.19	25.95	25.95	23913055560	27.54	27.54	23913055560
28	TIGER 조선TOP10	494670	27	11405	2	225	2.01	552660	445760	2150000	552660	2.01	123.98	25.71	25.71	6275710005	25.59	25.59	6275710005
29	대창	012800	28	1379	2	190	15.98	22857125	588290	91140499	22857125	15.98	3885.35	25.08	25.08	31773808840	25.28	25.28	31773808840
30	로보티즈	108490	29	19990	2	2790	16.22	3091451	35001	13053665	3091451	16.22	8832.46	23.68	23.68	62683354750	24.02	24.02	62683354750
31	셀바스헬스케어	208370	30	4325	2	595	15.95	6051069	453048	25740564	6051069	15.95	1335.64	23.51	23.51	27042410595	24.29	24.29	27042410595