KissMeData/top30/20241120/top30-avtr-20241120-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	위츠	459100	1	13080	2	6680	104.38	45077384	0	12416000	45077384	104.38	0.00	363.06	363.06	451937720010	278.28	278.28	451937720010
3	유디엠텍	389680	2	1513	5	-440	-22.53	25837586	0	40012799	25837586	-22.53	0.00	64.57	64.57	39005035421	64.43	64.43	39005035421
4	대신밸런스제19호스팩	482690	3	1997	5	-3	-0.15	3479635	0	5615000	3479635	-0.15	0.00	61.97	61.97	6948383221	61.97	61.97	6948383221
5	비트나인	357880	4	3735	5	-65	-1.71	12865415	714504	21443956	12865415	-1.71	1800.61	60.00	60.00	47041531925	58.73	58.73	47041531925
6	지투파워	388050	5	10390	2	860	9.02	9874377	5628495	18709437	9874377	9.02	175.44	52.78	52.78	103565968290	53.28	53.28	103565968290
7	한일단조	024740	6	2900	2	310	11.97	14735548	932333	32897049	14735548	11.97	1580.50	44.79	44.79	43807135335	45.92	45.92	43807135335
8	노브랜드	145170	7	17620	2	2100	13.53	3205616	746630	9079834	3205616	13.53	429.34	35.30	35.30	55430035900	34.65	34.65	55430035900
9	KODEX 코스닥150선물인버스	251340	8	4005	5	-15	-0.37	18733689	33157042	62700000	18733689	-0.37	56.50	29.88	29.88	75340418585	30.00	30.00	75340418585
10	에코캡	128540	9	1840	2	258	16.31	7517124	8805863	26690460	7517124	16.31	85.36	28.16	28.16	14034716977	28.58	28.58	14034716977
11	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	10	8780	2	10	0.11	144392	213071	550000	144392	0.11	67.77	26.25	26.25	1267342575	26.24	26.24	1267342575
12	인베니아	079950	11	833	2	18	2.21	5337404	1227342	23200000	5337404	2.21	434.88	23.01	23.01	5101406258	26.40	26.40	5101406258
13	아톤	158430	12	5900	5	-190	-3.12	4963690	20155544	22602474	4963690	-3.12	24.63	21.96	21.96	29757192180	22.31	22.31	29757192180
14	에스오에스랩	464080	13	7900	5	-220	-2.71	3857179	12144477	17681830	3857179	-2.71	31.76	21.81	21.81	31729901930	22.72	22.72	31729901930
15	셀바스헬스케어	208370	14	4985	2	645	14.86	5593050	9239438	25740564	5593050	14.86	60.53	21.73	21.73	26452088180	20.61	20.61	26452088180
16	한컴라이프케어	372910	15	3995	2	190	4.99	6011053	344684	27674406	6011053	4.99	1743.93	21.72	21.72	24957203710	22.57	22.57	24957203710
17	TIMEFOLIO 코리아밸류업액티브	495060	16	9500	2	15	0.16	196012	184371	950000	196012	0.16	106.31	20.63	20.63	1866656490	20.68	20.68	1866656490
18	SG글로벌	001380	17	4090	2	355	9.50	9074904	8244105	44964143	9074904	9.50	110.08	20.18	20.18	36186168035	19.68	19.68	36186168035
19	알에프시스템즈	474610	18	6040	2	180	3.07	2320477	18066060	12582063	2320477	3.07	12.84	18.44	18.44	13713985970	18.05	18.05	13713985970
20	퓨런티어	370090	19	27350	2	400	1.48	1559035	4895998	8516830	1559035	1.48	31.84	18.31	18.31	43819931950	18.81	18.81	43819931950
21	인벤티지랩	389470	20	16100	2	1000	6.62	1671345	504790	10032074	1671345	6.62	331.10	16.66	16.66	29101061420	18.02	18.02	29101061420
22	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	21	7340	5	-55	-0.74	486066	839775	3000000	486066	-0.74	57.88	16.20	16.20	3587252240	16.29	16.29	3587252240
23	TIMEFOLIO 글로벌소비트렌드액티브	494180	22	10445	2	205	2.00	121291	184209	800000	121291	2.00	65.84	15.16	15.16	1268348510	15.18	15.18	1268348510
24	PN풍년	024940	23	8020	2	220	2.82	1504252	1768384	10000000	1504252	2.82	85.06	15.04	15.04	12058551230	15.04	15.04	12058551230
25	얼라인드	238120	24	3685	1	850	29.98	1984781	32738	14378896	1984781	29.98	6062.62	13.80	13.80	6832389555	12.89	12.89	6832389555
26	클로봇	466100	25	8790	2	360	4.27	3103692	3642464	23942906	3103692	4.27	85.21	12.96	12.96	27550408480	13.09	13.09	27550408480
27	셀리드	299660	26	5830	2	450	8.36	2686417	1012743	21102977	2686417	8.36	265.26	12.73	12.73	16112878940	13.10	13.10	16112878940
28	가온전선	000500	27	43950	2	50	0.11	1221103	255561	9858379	1221103	0.11	477.81	12.39	12.39	57514371400	13.27	13.27	57514371400
29	ACE 글로벌빅파마	497510	28	9910	2	10	0.10	98162	116617	800000	98162	0.10	84.17	12.27	12.27	971379690	12.25	12.25	971379690
30	범양건영	002410	29	2750	5	-465	-14.46	3312364	21170600	27479820	3312364	-14.46	15.65	12.05	12.05	9423024665	12.47	12.47	9423024665
31	에스와이스틸텍	365330	30	8590	5	-100	-1.15	3579927	18181488	30610000	3579927	-1.15	19.69	11.70	11.70	30215432120	11.49	11.49	30215432120