KissMeData/top30/20241120/top30-avtr-20241120-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	위츠	459100	1	14690	2	8290	129.53	123046999	0	12416000	123046999	129.53	0.00	991.04	991.04	1799909294780	986.84	986.84	1799909294780
3	쓰리빌리언	394800	2	3850	2	620	19.20	51819443	13058302	31444038	51819443	19.20	396.83	164.80	164.80	197997644565	163.55	163.55	197997644565
4	유디엠텍	389680	3	1368	4	-585	-29.95	57477852	0	40012799	57477852	-29.95	0.00	143.65	143.65	85989557560	157.09	157.09	85989557560
5	한일단조	024740	4	3220	2	630	24.32	38481829	932333	32897049	38481829	24.32	4127.48	116.98	116.98	117077736380	110.53	110.53	117077736380
6	알에프시스템즈	474610	5	6540	2	680	11.60	13954368	18066060	12582063	13954368	11.60	77.24	110.91	110.91	87486043360	106.32	106.32	87486043360
7	비트나인	357880	6	3305	5	-495	-13.03	18605256	714504	21443956	18605256	-13.03	2603.94	86.76	86.76	67348484930	95.03	95.03	67348484930
8	대신밸런스제19호스팩	482690	7	1993	5	-7	-0.35	4604025	0	5615000	4604025	-0.35	0.00	82.00	82.00	9190304789	82.12	82.12	9190304789
9	엠오티	413390	8	7770	2	340	4.58	9451125	2310704	11580180	9451125	4.58	409.01	81.61	81.61	75098983030	83.46	83.46	75098983030
10	셀바스헬스케어	208370	9	4835	2	495	11.41	20985437	9239438	25740564	20985437	11.41	227.13	81.53	81.53	104192248530	83.72	83.72	104192248530
11	지투파워	388050	10	9850	2	320	3.36	13883004	5628495	18709437	13883004	3.36	246.66	74.20	74.20	144182371820	78.24	78.24	144182371820
12	에이럭스	475580	11	8200	2	810	10.96	9591499	723762	13351180	9591499	10.96	1325.23	71.84	71.84	81780073940	74.70	74.70	81780073940
13	KODEX 코스닥150선물인버스	251340	12	4055	2	35	0.87	40396296	33157042	62700000	40396296	0.87	121.83	64.43	64.43	162262755295	63.82	63.82	162262755295
14	에코캡	128540	13	1724	2	142	8.98	16500728	8805863	26690460	16500728	8.98	187.38	61.82	61.82	30632265648	66.57	66.57	30632265648
15	셀리드	299660	14	6990	1	1610	29.93	12458800	1012743	21102977	12458800	29.93	1230.20	59.04	59.04	79907913080	54.17	54.17	79907913080
16	노브랜드	145170	15	16180	2	660	4.25	4526395	746630	9079834	4526395	4.25	606.24	49.85	49.85	77642359230	52.85	52.85	77642359230
17	일승	333430	16	4180	2	280	7.18	12370975	1549594	30726747	12370975	7.18	798.34	40.26	40.26	53753551000	41.85	41.85	53753551000
18	범양건영	002410	17	2435	5	-780	-24.26	10477900	21170600	27479820	10477900	-24.26	49.49	38.13	38.13	28048686255	41.92	41.92	28048686255
19	한국패러랠	168490	18	170	3	0	0.00	29608912	19436598	80020000	29608912	0.00	152.34	37.00	37.00	5040551808	37.05	37.05	5040551808
20	아톤	158430	19	5850	5	-240	-3.94	8073075	20155544	22602474	8073075	-3.94	40.05	35.72	35.72	47783466830	36.14	36.14	47783466830
21	스페코	013810	20	4315	2	300	7.47	5057212	464737	14655470	5057212	7.47	1088.19	34.51	34.51	21530520010	34.05	34.05	21530520010
22	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	21	8710	5	-60	-0.68	188801	213071	550000	188801	-0.68	88.61	34.33	34.33	1656947605	34.59	34.59	1656947605
23	한컴라이프케어	372910	22	3725	5	-80	-2.10	9020456	344684	27674406	9020456	-2.10	2617.02	32.59	32.59	36305176365	35.22	35.22	36305176365
24	SG글로벌	001380	23	4005	2	270	7.23	14453779	8244105	44964143	14453779	7.23	175.32	32.15	32.15	57805639855	32.10	32.10	57805639855
25	KOSEF 코리아밸류업	496090	24	9465	2	40	0.42	710613	455666	2250000	710613	0.42	155.95	31.58	31.58	6736827405	31.63	31.63	6736827405
26	에스와이스틸텍	365330	25	8490	5	-200	-2.30	9652743	18181488	30610000	9652743	-2.30	53.09	31.53	31.53	82680976150	31.82	31.82	82680976150
27	에스오에스랩	464080	26	7800	5	-320	-3.94	5123090	12144477	17681830	5123090	-3.94	42.18	28.97	28.97	41723756270	30.25	30.25	41723756270
28	인베니아	079950	27	735	5	-80	-9.82	6539040	1227342	23200000	6539040	-9.82	532.78	28.19	28.19	6039353873	35.42	35.42	6039353873
29	인벤티지랩	389470	28	17450	2	2350	15.56	2704672	504790	10032074	2704672	15.56	535.80	26.96	26.96	46866243580	26.77	26.77	46866243580
30	PN풍년	024940	29	8100	2	300	3.85	2693322	1768384	10000000	2693322	3.85	152.30	26.93	26.93	21556456990	26.61	26.61	21556456990
31	퓨런티어	370090	30	27350	2	400	1.48	2224441	4895998	8516830	2224441	1.48	45.43	26.12	26.12	62179086800	26.69	26.69	62179086800