KissMeData/top30/20241121/top30-av-20241121-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	교보17호스팩	489210	1	3435	2	1435	71.75	72893676	0	5180000	72893676	71.75	0.00	1407.21	1407.21	277878880335	1561.71	1561.71	277878880335
3	KODEX 200선물인버스2X	252670	2	2450	2	5	0.20	49592300	116093136	487500000	49592300	0.20	42.72	10.17	10.17	121862185075	10.20	10.20	121862185075
4	삼부토건	001470	3	1065	2	85	8.67	28844920	45451356	223611824	28844920	8.67	63.46	12.90	12.90	31268532962	13.13	13.13	31268532962
5	KODEX 코스닥150레버리지	233740	4	7080	5	-180	-2.48	24272554	34057196	197800000	24272554	-2.48	71.27	12.27	12.27	171522626575	12.25	12.25	171522626575
6	KODEX 코스닥150선물인버스	251340	5	4110	2	55	1.36	23849184	41060084	60800000	23849184	1.36	58.08	39.23	39.23	98049592905	39.24	39.24	98049592905
7	쓰리빌리언	394800	6	4385	2	535	13.90	21695544	52136112	31444038	21695544	13.90	41.61	69.00	69.00	90849431540	65.89	65.89	90849431540
8	위츠	459100	7	16900	2	2210	15.04	20703947	123710960	12416000	20703947	15.04	16.74	166.75	166.75	341780095770	162.88	162.88	341780095770
9	에스와이스틸텍	365330	8	8780	2	290	3.42	9738427	10468785	30610000	9738427	3.42	93.02	31.81	31.81	87691400880	32.63	32.63	87691400880
10	강스템바이오텍	217730	9	2730	2	470	20.80	9523225	4285446	56054149	9523225	20.80	222.22	16.99	16.99	25997136825	16.99	16.99	25997136825
11	범양건영	002410	10	2850	2	415	17.04	7119680	10990080	27479820	7119680	17.04	64.78	25.91	25.91	20378041445	26.02	26.02	20378041445
12	아이윈플러스	123010	11	816	2	151	22.71	6722106	851647	32658542	6722106	22.71	789.31	20.58	20.58	5262478392	19.75	19.75	5262478392
13	셀리드	299660	12	6910	5	-80	-1.14	6614562	12467176	21102977	6614562	-1.14	53.06	31.34	31.34	47940821430	32.88	32.88	47940821430
14	SG	255220	13	3310	2	60	1.85	6573714	8739880	95882855	6573714	1.85	75.22	6.86	6.86	22077702650	6.96	6.96	22077702650
15	우리기술투자	041190	14	9700	2	300	3.19	6537133	8404153	84000000	6537133	3.19	77.78	7.78	7.78	64209398490	7.88	7.88	64209398490
16	KODEX 인버스	114800	15	4650	5	-5	-0.11	6032256	12041721	124800000	6032256	-0.11	50.09	4.83	4.83	28129833030	4.85	4.85	28129833030
17	삼성전자	005930	16	55600	2	300	0.54	5854953	20864668	5969782550	5854953	0.54	28.06	0.10	0.10	323264440600	0.10	0.10	323264440600
18	한일단조	024740	17	3020	5	-200	-6.21	5678941	39211184	32897049	5678941	-6.21	14.48	17.26	17.26	17439402565	17.55	17.55	17439402565
19	유디엠텍	389680	18	1366	5	-2	-0.15	5656973	59126012	40012799	5656973	-0.15	9.57	14.14	14.14	7715471227	14.12	14.12	7715471227
20	SG글로벌	001380	19	4160	2	155	3.87	5624158	14530381	44964143	5624158	3.87	38.71	12.51	12.51	23671158310	12.65	12.65	23671158310
21	KODEX 코스닥150	229200	20	11495	5	-150	-1.29	5092650	12818827	87550000	5092650	-1.29	39.73	5.82	5.82	58424607675	5.81	5.81	58424607675
22	에코캡	128540	21	1891	2	167	9.69	4860231	16635347	26690460	4860231	9.69	29.22	18.21	18.21	9355345279	18.54	18.54	9355345279
23	위지윅스튜디오	299900	22	1585	5	-18	-1.12	4401711	6782674	171048884	4401711	-1.12	64.90	2.57	2.57	7211308001	2.66	2.66	7211308001
24	티사이언티픽	057680	23	1294	2	69	5.63	4289023	1575449	71248501	4289023	5.63	272.24	6.02	6.02	5690347055	6.17	6.17	5690347055
25	보해양조	000890	24	533	5	-38	-6.65	4221124	35496116	139120129	4221124	-6.65	11.89	3.03	3.03	2265833069	3.06	3.06	2265833069
26	KODEX 레버리지	122630	25	14885	2	10	0.07	3946223	12272872	157400000	3946223	0.07	32.15	2.51	2.51	58444469125	2.49	2.49	58444469125
27	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	26	7690	2	190	2.53	3656518	5557484	40000000	3656518	2.53	65.79	9.14	9.14	28154290060	9.15	9.15	28154290060
28	TIGER 200선물인버스2X	252710	27	2590	2	5	0.19	3545425	3036938	27700000	3545425	0.19	116.74	12.80	12.80	9228056190	12.86	12.86	9228056190
29	한국패러랠	168490	28	165	5	-5	-2.94	3481529	29864634	80020000	3481529	-2.94	11.66	4.35	4.35	580115238	4.39	4.39	580115238
30	휴마시스	205470	29	1932	2	2	0.10	3474152	21878118	129375009	3474152	0.10	15.88	2.69	2.69	6725117164	2.69	2.69	6725117164
31	한화시스템	272210	30	26050	5	-2200	-7.79	3276769	5261369	188919389	3276769	-7.79	62.28	1.73	1.73	87494644500	1.78	1.78	87494644500