KissMeData/top30/20241121/top30-av-20241121-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	교보17호스팩	489210	1	3815	2	1815	90.75	142141889	0	5180000	142141889	90.75	0.00	2744.05	2744.05	597423229430	3023.14	3023.14	597423229430
3	KODEX 200선물인버스2X	252670	2	2420	5	-25	-1.02	98148597	116093136	487500000	98148597	-1.02	84.54	20.13	20.13	240065544065	20.35	20.35	240065544065
4	삼부토건	001470	3	1177	2	197	20.10	52487384	45451356	223611824	52487384	20.10	115.48	23.47	23.47	57808222802	21.96	21.96	57808222802
5	쓰리빌리언	394800	4	4295	2	445	11.56	45071122	52136112	31444038	45071122	11.56	86.45	143.34	143.34	195357321320	144.65	144.65	195357321320
6	KODEX 코스닥150선물인버스	251340	5	4015	5	-40	-0.99	43667245	41060084	60800000	43667245	-0.99	106.35	71.82	71.82	178649146835	73.18	73.18	178649146835
7	KODEX 코스닥150레버리지	233740	6	7385	2	125	1.72	42349523	34057196	197800000	42349523	1.72	124.35	21.41	21.41	301883103905	20.67	20.67	301883103905
8	우리바이오	082850	7	3300	2	160	5.10	34831976	6631585	48456578	34831976	5.10	525.24	71.88	71.88	117082829520	73.22	73.22	117082829520
9	위츠	459100	8	15680	2	990	6.74	29639087	123710960	12416000	29639087	6.74	23.96	238.72	238.72	491131237770	252.27	252.27	491131237770
10	원익홀딩스	030530	9	2865	2	175	6.51	25125925	1335189	77237981	25125925	6.51	1881.83	32.53	32.53	78775789905	35.60	35.60	78775789905
11	강스템바이오텍	217730	10	2760	2	500	22.12	18063491	4285446	56054149	18063491	22.12	421.51	32.23	32.23	50216195825	32.46	32.46	50216195825
12	에스와이스틸텍	365330	11	9410	2	920	10.84	17187695	10468785	30610000	17187695	10.84	164.18	56.15	56.15	154783792990	53.74	53.74	154783792990
13	KODEX 인버스	114800	12	4625	5	-30	-0.64	11831441	12041721	124800000	11831441	-0.64	98.25	9.48	9.48	55050923065	9.54	9.54	55050923065
14	범양건영	002410	13	3165	1	730	29.98	11627631	10990080	27479820	11627631	29.98	105.80	42.31	42.31	33808330665	38.87	38.87	33808330665
15	삼성전자	005930	14	56500	2	1200	2.17	11587338	20864668	5969782550	11587338	2.17	55.54	0.19	0.19	643472279900	0.19	0.19	643472279900
16	유디엠텍	389680	15	1264	5	-104	-7.60	10728528	59126012	40012799	10728528	-7.60	18.15	26.81	26.81	14289798025	28.25	28.25	14289798025
17	SG	255220	16	3415	2	165	5.08	10150596	8739880	95882855	10150596	5.08	116.14	10.59	10.59	34080599225	10.41	10.41	34080599225
18	오성첨단소재	052420	17	1471	2	1	0.07	9705539	4423956	86315192	9705539	0.07	219.39	11.24	11.24	14559018212	11.47	11.47	14559018212
19	휴림로봇	090710	18	1588	2	41	2.65	9511463	6846382	109623165	9511463	2.65	138.93	8.68	8.68	14976053080	8.60	8.60	14976053080
20	아이윈플러스	123010	19	757	2	92	13.83	9145551	851647	32658542	9145551	13.83	1073.87	28.00	28.00	7124127350	28.82	28.82	7124127350
21	우리기술투자	041190	20	9720	2	320	3.40	9043053	8404153	84000000	9043053	3.40	107.60	10.77	10.77	88316276370	10.82	10.82	88316276370
22	삼성 인버스 2X WTI원유 선물 ETN	Q530036	21	98	2	1	1.03	8919931	6787883	1497000000	8919931	1.03	131.41	0.60	0.60	873272909	0.60	0.60	873272909
23	KODEX 코스닥150	229200	22	11750	2	105	0.90	8760665	12818827	87550000	8760665	0.90	68.34	10.01	10.01	101020053885	9.82	9.82	101020053885
24	셀리드	299660	23	6740	5	-250	-3.58	8586945	12467176	21102977	8586945	-3.58	68.88	40.69	40.69	61698279180	43.38	43.38	61698279180
25	씨씨에스	066790	24	1373	5	-103	-6.98	8040463	0	65152039	8040463	-6.98	0.00	12.34	12.34	11181875589	12.50	12.50	11181875589
26	KODEX 레버리지	122630	25	15045	2	170	1.14	8003276	12272872	157400000	8003276	1.14	65.21	5.08	5.08	119089967100	5.03	5.03	119089967100
27	한일단조	024740	26	2875	5	-345	-10.71	7776029	39211184	32897049	7776029	-10.71	19.83	23.64	23.64	23650659455	25.01	25.01	23650659455
28	SG글로벌	001380	27	4035	2	30	0.75	7386738	14530381	44964143	7386738	0.75	50.84	16.43	16.43	30938550860	17.05	17.05	30938550860
29	한화시스템	272210	28	25400	5	-2850	-10.09	6736478	5261369	188919389	6736478	-10.09	128.04	3.57	3.57	175785193200	3.66	3.66	175785193200
30	에코캡	128540	29	1811	2	87	5.05	6720302	16635347	26690460	6720302	5.05	40.40	25.18	25.18	12827506477	26.54	26.54	12827506477
31	셀루메드	049180	30	2470	2	135	5.78	6634271	603213	51515906	6634271	5.78	1099.82	12.88	12.88	17169403530	13.49	13.49	17169403530