KissMeData/top30/20241121/top30-av-20241121-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	교보17호스팩	489210	1	2175	2	175	8.75	168089389	0	5180000	168089389	8.75	0.00	3244.97	3244.97	680268002270	6037.97	6037.97	680268002270
3	KODEX 200선물인버스2X	252670	2	2435	5	-10	-0.41	116755569	116093136	487500000	116755569	-0.41	100.57	23.95	23.95	285219189945	24.03	24.03	285219189945
4	삼부토건	001470	3	1274	1	294	30.00	97485067	45451356	223611824	97485067	30.00	214.48	43.60	43.60	113205930080	39.74	39.74	113205930080
5	KODEX 코스닥150선물인버스	251340	4	4045	5	-10	-0.25	58668874	41060084	60800000	58668874	-0.25	142.89	96.49	96.49	239302915740	97.30	97.30	239302915740
6	KODEX 코스닥150레버리지	233740	5	7290	2	30	0.41	52036964	34057196	197800000	52036964	0.41	152.79	26.31	26.31	372743722045	25.85	25.85	372743722045
7	쓰리빌리언	394800	6	3840	5	-10	-0.26	51996937	52136112	31444038	51996937	-0.26	99.73	165.36	165.36	223650852490	185.23	185.23	223650852490
8	우리바이오	082850	7	3315	2	175	5.57	41841367	6631585	48456578	41841367	5.57	630.94	86.35	86.35	140314599440	87.35	87.35	140314599440
9	위츠	459100	8	15210	2	520	3.54	35273977	123710960	12416000	35273977	3.54	28.51	284.10	284.10	579044567610	306.62	306.62	579044567610
10	플레이그램	009810	9	344	2	42	13.91	28950058	412120	151887500	28950058	13.91	7024.67	19.06	19.06	10492399166	20.08	20.08	10492399166
11	원익홀딩스	030530	10	2900	2	210	7.81	28702477	1335189	77237981	28702477	7.81	2149.69	37.16	37.16	89158071640	39.80	39.80	89158071640
12	에스와이스틸텍	365330	11	8750	2	260	3.06	25744448	10468785	30610000	25744448	3.06	245.92	84.10	84.10	231963972270	86.61	86.61	231963972270
13	강스템바이오텍	217730	12	2685	2	425	18.81	21942105	4285446	56054149	21942105	18.81	512.01	39.14	39.14	60783477165	40.39	40.39	60783477165
14	삼성전자	005930	13	56500	2	1200	2.17	17847384	20864668	5969782550	17847384	2.17	85.54	0.30	0.30	997750116000	0.30	0.30	997750116000
15	KODEX 인버스	114800	14	4645	5	-10	-0.21	16377617	12041721	124800000	16377617	-0.21	136.01	13.12	13.12	76124095155	13.13	13.13	76124095155
16	SG	255220	15	3420	2	170	5.23	16314527	8739880	95882855	16314527	5.23	186.67	17.02	17.02	55173607815	16.83	16.83	55173607815
17	삼성 인버스 2X WTI원유 선물 ETN	Q530036	16	98	2	1	1.03	15849430	6787883	1497000000	15849430	1.03	233.50	1.06	1.06	1552326791	1.06	1.06	1552326791
18	대동	000490	17	11620	2	1720	17.37	14588308	629575	25640788	14588308	17.37	2317.17	56.89	56.89	165541712600	55.56	55.56	165541712600
19	유디엠텍	389680	18	1240	5	-128	-9.36	13088587	59126012	40012799	13088587	-9.36	22.14	32.71	32.71	17216330182	34.70	34.70	17216330182
20	우리기술투자	041190	19	9740	2	340	3.62	12591030	8404153	84000000	12591030	3.62	149.82	14.99	14.99	123228976780	15.06	15.06	123228976780
21	오성첨단소재	052420	20	1442	5	-28	-1.90	11931276	4423956	86315192	11931276	-1.90	269.70	13.82	13.82	17796554796	14.30	14.30	17796554796
22	한일단조	024740	21	2995	5	-225	-6.99	11813310	39211184	32897049	11813310	-6.99	30.13	35.91	35.91	35728879635	36.26	36.26	35728879635
23	범양건영	002410	22	3165	1	730	29.98	11797183	10990080	27479820	11797183	29.98	107.34	42.93	42.93	34344962745	39.49	39.49	34344962745
24	한미글로벌	053690	23	19670	2	3980	25.37	11410221	89763	10957550	11410221	25.37	9999.99	104.13	104.13	215513371790	99.99	99.99	215513371790
25	KODEX 코스닥150	229200	24	11670	2	25	0.21	11339344	12818827	87550000	11339344	0.21	88.46	12.95	12.95	131154998225	12.84	12.84	131154998225
26	KODEX 레버리지	122630	25	14960	2	85	0.57	11304224	12272872	157400000	11304224	0.57	92.11	7.18	7.18	168592768135	7.16	7.16	168592768135
27	휴림로봇	090710	26	1586	2	39	2.52	11143825	6846382	109623165	11143825	2.52	162.77	10.17	10.17	17566398294	10.10	10.10	17566398294
28	아이윈플러스	123010	27	634	5	-31	-4.66	10262148	851647	32658542	10262148	-4.66	1204.98	31.42	31.42	7887323581	38.09	38.09	7887323581
29	셀리드	299660	28	6420	5	-570	-8.15	9737106	12467176	21102977	9737106	-8.15	78.10	46.14	46.14	69223721760	51.09	51.09	69223721760
30	한화시스템	272210	29	25050	5	-3200	-11.33	9370935	5261369	188919389	9370935	-11.33	178.11	4.96	4.96	241939721850	5.11	5.11	241939721850
31	한국패러랠	168490	30	162	5	-8	-4.71	9276568	29864634	80020000	9276568	-4.71	31.06	11.59	11.59	1513150173	11.67	11.67	1513150173