KissMeData/top30/20241121/top30-avtr-20241121-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	교보17호스팩	489210	1	4225	2	2225	111.25	65903801	0	5180000	65903801	111.25	0.00	1272.27	1272.27	251234510495	1147.95	1147.95	251234510495
3	위츠	459100	2	17890	2	3200	21.78	17586691	123710960	12416000	17586691	21.78	14.22	141.65	141.65	288268767310	129.78	129.78	288268767310
4	쓰리빌리언	394800	3	4245	2	395	10.26	11582111	52136112	31444038	11582111	10.26	22.22	36.83	36.83	46522724290	34.85	34.85	46522724290
5	KODEX 코스닥150선물인버스	251340	4	4100	2	45	1.11	21827500	41060084	60800000	21827500	1.11	53.16	35.90	35.90	89730263280	36.00	36.00	89730263280
6	에스와이스틸텍	365330	5	8930	2	440	5.18	9239635	10468785	30610000	9239635	5.18	88.26	30.19	30.19	83278773150	30.47	30.47	83278773150
7	셀리드	299660	6	6850	5	-140	-2.00	5884948	12467176	21102977	5884948	-2.00	47.20	27.89	27.89	42773851050	29.59	29.59	42773851050
8	한미글로벌	053690	7	17880	2	2190	13.96	2786459	89763	10957550	2786459	13.96	3104.24	25.43	25.43	50347180280	25.70	25.70	50347180280
9	에어레인	163280	8	11990	2	1750	17.09	1999808	543656	8174789	1999808	17.09	367.84	24.46	24.46	23831856980	24.31	24.31	23831856980
10	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	9	8870	2	160	1.84	133403	188801	550000	133403	1.84	70.66	24.26	24.26	1184904535	24.29	24.29	1184904535
11	범양건영	002410	10	2915	2	480	19.71	6554909	10990080	27479820	6554909	19.71	59.64	23.85	23.85	18767740810	23.43	23.43	18767740810
12	아이윈플러스	123010	11	804	2	139	20.90	6251806	851647	32658542	6251806	20.90	734.08	19.14	19.14	4880027123	18.59	18.59	4880027123
13	TIMEFOLIO 코리아밸류업액티브	495060	12	9500	5	-35	-0.37	186482	199307	1000000	186482	-0.37	93.57	18.65	18.65	1771469970	18.65	18.65	1771469970
14	에코캡	128540	13	1899	2	175	10.15	4448940	16635347	26690460	4448940	10.15	26.74	16.67	16.67	8563771067	16.90	16.90	8563771067
15	TIGER 코스닥150선물인버스	250780	14	4150	2	55	1.34	568254	430180	3600000	568254	1.34	132.10	15.78	15.78	2359649555	15.79	15.79	2359649555
16	얼라인드	238120	15	3400	5	-285	-7.73	2192244	2035737	14378896	2192244	-7.73	107.69	15.25	15.25	8034435570	16.43	16.43	8034435570
17	한일단조	024740	16	3030	5	-190	-5.90	4924741	39211184	32897049	4924741	-5.90	12.56	14.97	14.97	15180550085	15.23	15.23	15180550085
18	강스템바이오텍	217730	17	2825	2	565	25.00	8126251	4285446	56054149	8126251	25.00	189.62	14.50	14.50	22153645515	13.99	13.99	22153645515
19	컴투스홀딩스	063080	18	30300	2	5050	20.00	918156	99335	6595192	918156	20.00	924.30	13.92	13.92	27516234250	13.77	13.77	27516234250
20	엔젠바이오	354200	19	2995	2	300	11.13	1825520	78346	13738484	1825520	11.13	2330.07	13.29	13.29	5576822525	13.55	13.55	5576822525
21	대동기어	008830	20	8830	2	520	6.26	1164242	161607	8987520	1164242	6.26	720.42	12.95	12.95	10553123010	13.30	13.30	10553123010
22	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	21	7735	2	205	2.72	382970	512328	3000000	382970	2.72	74.75	12.77	12.77	2976059910	12.83	12.83	2976059910
23	유디엠텍	389680	22	1359	5	-9	-0.66	5071295	59126012	40012799	5071295	-0.66	8.58	12.67	12.67	6914689683	12.72	12.72	6914689683
24	PLUS 글로벌방산	496770	23	9695	5	-55	-0.56	112012	118337	900000	112012	-0.56	94.66	12.45	12.45	1087156265	12.46	12.46	1087156265
25	CJ 바이오사이언스	311690	24	15840	2	1060	7.17	1128102	647652	9112502	1128102	7.17	174.18	12.38	12.38	19315526180	13.38	13.38	19315526180
26	삼부토건	001470	25	1064	2	84	8.57	26709476	45451356	223611824	26709476	8.57	58.76	11.94	11.94	28999892893	12.19	12.19	28999892893
27	TIMEFOLIO 글로벌소비트렌드액티브	494180	26	10520	2	60	0.57	94159	153222	800000	94159	0.57	61.45	11.77	11.77	991143330	11.78	11.78	991143330
28	TIGER 200선물인버스2X	252710	27	2580	5	-5	-0.19	3151702	3036938	27700000	3151702	-0.19	103.78	11.38	11.38	8208411675	11.49	11.49	8208411675
29	KODEX 코스닥150레버리지	233740	28	7115	5	-145	-2.00	22318982	34057196	197800000	22318982	-2.00	65.53	11.28	11.28	157716991985	11.21	11.21	157716991985
30	SG글로벌	001380	29	4230	2	225	5.62	5073033	14530381	44964143	5073033	5.62	34.91	11.28	11.28	21386136985	11.24	11.24	21386136985
31	신진에스엠	138070	30	3270	2	335	11.41	1839857	1106757	17503204	1839857	11.41	166.24	10.51	10.51	5873473680	10.26	10.26	5873473680