KissMeData/top30/20241121/top30-avtr-20241121-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	교보17호스팩	489210	1	3545	2	1545	77.25	153869480	0	5180000	153869480	77.25	0.00	2970.45	2970.45	640695878570	3489.04	3489.04	640695878570
3	위츠	459100	2	15880	2	1190	8.10	32939460	123710960	12416000	32939460	8.10	26.63	265.30	265.30	543038626920	275.42	275.42	543038626920
4	쓰리빌리언	394800	3	4030	2	180	4.68	49255226	52136112	31444038	49255226	4.68	94.47	156.64	156.64	212928766055	168.03	168.03	212928766055
5	KODEX 코스닥150선물인버스	251340	4	4050	5	-5	-0.12	52806146	41060084	60800000	52806146	-0.12	128.61	86.85	86.85	215583989915	87.55	87.55	215583989915
6	한미글로벌	053690	5	19730	2	4040	25.75	9365190	89763	10957550	9365190	25.75	9999.99	85.47	85.47	175234817690	81.06	81.06	175234817690
7	우리바이오	082850	6	3300	2	160	5.10	40127714	6631585	48456578	40127714	5.10	605.10	82.81	82.81	134688216685	84.23	84.23	134688216685
8	에스와이스틸텍	365330	7	8890	2	400	4.71	22833713	10468785	30610000	22833713	4.71	218.11	74.60	74.60	206493250410	75.88	75.88	206493250410
9	대동기어	008830	8	10800	1	2490	29.96	6272497	161607	8987520	6272497	29.96	3881.33	69.79	69.79	59947953700	61.76	61.76	59947953700
10	TIMEFOLIO 코리아밸류업액티브	495060	9	9515	5	-20	-0.21	596369	199307	1000000	596369	-0.21	299.22	59.64	59.64	5674987375	59.64	59.64	5674987375
11	인포뱅크	039290	10	7500	2	840	12.61	4552006	289113	8693978	4552006	12.61	1574.47	52.36	52.36	35473976450	54.40	54.40	35473976450
12	셀리드	299660	11	6550	5	-440	-6.29	9301095	12467176	21102977	9301095	-6.29	74.60	44.07	44.07	66405064070	48.04	48.04	66405064070
13	범양건영	002410	12	3165	1	730	29.98	11721818	10990080	27479820	11721818	29.98	106.66	42.66	42.66	34106432520	39.21	39.21	34106432520
14	에어레인	163280	13	10670	2	430	4.20	3152086	543656	8174789	3152086	4.20	579.79	38.56	38.56	37164940680	42.61	42.61	37164940680
15	대동	000490	14	11820	2	1920	19.39	9246792	629575	25640788	9246792	19.39	1468.74	36.06	36.06	103274139440	34.08	34.08	103274139440
16	삼부토건	001470	15	1230	2	250	25.51	80318762	45451356	223611824	80318762	25.51	176.71	35.92	35.92	91688278272	33.34	33.34	91688278272
17	강스템바이오텍	217730	16	2800	2	540	23.89	19868083	4285446	56054149	19868083	23.89	463.62	35.44	35.44	55215719190	35.18	35.18	55215719190
18	원익홀딩스	030530	17	2855	2	165	6.13	26931504	1335189	77237981	26931504	6.13	2017.06	34.87	34.87	83998895595	38.09	38.09	83998895595
19	신진에스엠	138070	18	3195	2	260	8.86	5733281	1106757	17503204	5733281	8.86	518.03	32.76	32.76	18825593285	33.66	33.66	18825593285
20	CJ 바이오사이언스	311690	19	13950	5	-830	-5.62	2952882	647652	9112502	2952882	-5.62	455.94	32.40	32.40	48055107150	37.80	37.80	48055107150
21	한일단조	024740	20	2965	5	-255	-7.92	10569389	39211184	32897049	10569389	-7.92	26.96	32.13	32.13	32003009895	32.81	32.81	32003009895
22	와이제이링크	209640	21	12500	2	220	1.79	4406293	1588460	14221573	4406293	1.79	277.39	30.98	30.98	58452678220	32.88	32.88	58452678220
23	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	22	8790	2	80	0.92	169719	188801	550000	169719	0.92	89.89	30.86	30.86	1505710205	31.15	31.15	1505710205
24	유디엠텍	389680	23	1236	5	-132	-9.65	12103434	59126012	40012799	12103434	-9.65	20.47	30.25	30.25	16001333614	32.35	32.35	16001333614
25	아이윈플러스	123010	24	665	3	0	0.00	9826377	851647	32658542	9826377	0.00	1153.81	30.09	30.09	7603726784	35.01	35.01	7603726784
26	에코캡	128540	25	1752	2	28	1.62	7557717	16635347	26690460	7557717	1.62	45.43	28.32	28.32	14285632645	30.55	30.55	14285632645
27	TIGER 우주방산	463250	26	12460	5	-855	-6.42	476986	255849	1700000	476986	-6.42	186.43	28.06	28.06	5980551205	28.23	28.23	5980551205
28	이화공영	001840	27	2960	2	405	15.85	5544033	630947	19805760	5544033	15.85	878.68	27.99	27.99	16073531690	27.42	27.42	16073531690
29	TIGER 코스닥150선물인버스	250780	28	4090	5	-5	-0.12	983266	430180	3600000	983266	-0.12	228.57	27.31	27.31	4063380450	27.60	27.60	4063380450
30	TIMEFOLIO K바이오액티브	463050	29	11005	5	-135	-1.21	2234739	457720	8300000	2234739	-1.21	488.23	26.92	26.92	24472840785	26.79	26.79	24472840785
31	TIGER 조선TOP10	494670	30	11305	5	-260	-2.25	627754	408400	2400000	627754	-2.25	153.71	26.16	26.16	7091754465	26.14	26.14	7091754465