KissMeData/top30/20241122/top30-atvtr-20241122-091002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	위츠	459100	1	17030	2	1950	12.93	3299883	35672156	12416000	3299883	12.93	9.25	26.58	26.58	54254276980	25.66	25.66	54254276980
3	교보17호스팩	489210	2	2010	5	-150	-6.94	1284358	168753872	5180000	1284358	-6.94	0.76	24.79	24.79	2630960815	25.27	25.27	2630960815
4	대동기어	008830	3	10860	2	60	0.56	1585959	6533746	8987520	1585959	0.56	24.27	17.65	17.65	17568631370	18.00	18.00	17568631370
5	한일단조	024740	4	3260	2	255	8.49	5653091	13691437	32897049	5653091	8.49	41.29	17.18	17.18	18026034715	16.81	16.81	18026034715
6	범양건영	002410	5	3405	2	240	7.58	4451806	11886945	27479820	4451806	7.58	37.45	16.20	16.20	15699148360	16.78	16.78	15699148360
7	지에스이	053050	6	3875	2	215	5.87	4775050	7660454	29987597	4775050	5.87	62.33	15.92	15.92	19164408740	16.49	16.49	19164408740
8	한국패러랠	168490	7	186	2	25	15.53	10071371	10958682	80020000	10071371	15.53	91.90	12.59	12.59	1909277779	12.83	12.83	1909277779
9	KODEX 코스닥150선물인버스	251340	8	4035	5	-15	-0.37	7319620	60066900	57700000	7319620	-0.37	12.19	12.69	12.69	29718751205	12.76	12.76	29718751205
10	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	9	8945	2	135	1.53	68496	176656	550000	68496	1.53	38.77	12.45	12.45	612696250	12.45	12.45	612696250
11	파커스	065690	10	1774	5	-126	-6.63	1593506	332138	14049331	1593506	-6.63	479.77	11.34	11.34	2914519201	11.69	11.69	2914519201
12	한국정밀기계	101680	11	3495	2	650	22.85	983941	198663	8404000	983941	22.85	495.28	11.71	11.71	3398348515	11.57	11.57	3398348515
13	삼부토건	001470	12	1260	5	-14	-1.10	20728710	99430144	223611824	20728710	-1.10	20.85	9.27	9.27	27350841713	9.71	9.71	27350841713
14	클리노믹스	352770	13	760	2	113	17.47	3776226	7050664	38886113	3776226	17.47	53.56	9.71	9.71	2838807472	9.61	9.61	2838807472
15	로보티즈	108490	14	22800	2	3380	17.40	1271106	314312	13053665	1271106	17.40	404.41	9.74	9.74	28535397100	9.59	9.59	28535397100
16	푸드나무	290720	15	4230	2	930	28.18	1254632	42040	13403058	1254632	28.18	2984.38	9.36	9.36	5357894735	9.45	9.45	5357894735
17	TIMEFOLIO 글로벌소비트렌드액티브	494180	16	10550	2	105	1.01	60000	160598	800000	60000	1.01	37.36	7.50	7.50	633870375	7.51	7.51	633870375
18	퀀텀온	227100	17	1213	2	152	14.33	1334244	1869077	19214182	1334244	14.33	71.39	6.94	6.94	1682237367	7.22	7.22	1682237367
19	PN풍년	024940	18	9200	2	780	9.26	672934	2265029	10000000	672934	9.26	29.71	6.73	6.73	5982566520	6.50	6.50	5982566520
20	링크제니시스	219420	19	5020	2	610	13.83	712813	186159	11469507	712813	13.83	382.91	6.21	6.21	3601659540	6.26	6.26	3601659540
21	컴투스홀딩스	063080	20	31650	2	2400	8.21	402168	1795637	6595192	402168	8.21	22.40	6.10	6.10	12860473750	6.16	6.16	12860473750
22	휴림로봇	090710	21	1690	2	101	6.36	5870832	11638709	109623165	5870832	6.36	50.44	5.36	5.36	9920426430	5.35	5.35	9920426430
23	로보로보	215100	22	4445	2	415	10.30	1064324	581686	20348454	1064324	10.30	182.97	5.23	5.23	4749429375	5.25	5.25	4749429375
24	대동금속	020400	23	7410	5	-590	-7.38	152111	841940	3189166	152111	-7.38	18.07	4.77	4.77	1202524940	5.09	5.09	1202524940
25	하이젠알앤엠	160190	24	11900	2	550	4.85	1498675	2058241	30888000	1498675	4.85	72.81	4.85	4.85	17919414660	4.88	4.88	17919414660
26	CJ 바이오사이언스	311690	25	16260	2	2590	18.95	429422	3331815	9112502	429422	18.95	12.89	4.71	4.71	7063788950	4.77	4.77	7063788950
27	RISE 미국반도체인버스(합성 H)	491630	26	21060	5	-255	-1.20	21390	37600	450000	21390	-1.20	56.89	4.75	4.75	450473400	4.75	4.75	450473400
28	엑시온그룹	069920	27	1212	2	139	12.95	1604835	395868	35194116	1604835	12.95	405.40	4.56	4.56	1917440228	4.50	4.50	1917440228
29	비트나인	357880	28	2655	5	-85	-3.10	930206	6400140	21443956	930206	-3.10	14.53	4.34	4.34	2548930905	4.48	4.48	2548930905
30	쓰리빌리언	394800	29	4005	2	105	2.69	1409603	52348152	31444038	1409603	2.69	2.69	4.48	4.48	5592672085	4.44	4.44	5592672085
31	KCGI 미국S&P500 TOP10	483570	30	11390	2	40	0.35	39610	69377	900000	39610	0.35	57.09	4.40	4.40	450761980	4.40	4.40	450761980