KissMeData/top30/20241122/top30-atvtr-20241122-105002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대동기어	008830	1	12260	2	1460	13.52	10438959	6533746	8987520	10438959	13.52	159.77	116.15	116.15	121092188060	109.90	109.90	121092188060
3	한일단조	024740	2	3270	2	265	8.82	30714502	13691437	32897049	30714502	8.82	224.33	93.37	93.37	103071333960	95.81	95.81	103071333960
4	위츠	459100	3	15670	2	590	3.91	8970172	35672156	12416000	8970172	3.91	25.15	72.25	72.25	147349611350	75.74	75.74	147349611350
5	교보17호스팩	489210	4	1999	5	-161	-7.45	3580686	168753872	5180000	3580686	-7.45	2.12	69.13	69.13	7228139298	69.80	69.80	7228139298
6	범양건영	002410	5	3550	2	385	12.16	14644278	11886945	27479820	14644278	12.16	123.20	53.29	53.29	51198718800	52.48	52.48	51198718800
7	KODEX 코스닥150선물인버스	251340	6	4050	3	0	0.00	25501659	60066900	57700000	25501659	0.00	42.46	44.20	44.20	103071441845	44.11	44.11	103071441845
8	푸드나무	290720	7	3670	2	370	11.21	4884852	42040	13403058	4884852	11.21	9999.99	36.45	36.45	19468136480	39.58	39.58	19468136480
9	한국패러랠	168490	8	180	2	19	11.80	29007341	10958682	80020000	29007341	11.80	264.70	36.25	36.25	5384469254	37.38	37.38	5384469254
10	파커스	065690	9	1550	5	-350	-18.42	4497225	332138	14049331	4497225	-18.42	1354.02	32.01	32.01	7781185614	35.73	35.73	7781185614
11	비에이치아이	083650	10	19620	2	2720	16.09	10255511	2502540	30944375	10255511	16.09	409.80	33.14	33.14	195436614760	32.19	32.19	195436614760
12	한국정밀기계	101680	11	2970	2	125	4.39	2166023	198663	8404000	2166023	4.39	1090.30	25.77	25.77	7269300150	29.12	29.12	7269300150
13	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	12	8870	2	60	0.68	156754	176656	550000	156754	0.68	88.73	28.50	28.50	1397329290	28.64	28.64	1397329290
14	대동금속	020400	13	8060	2	60	0.75	911362	841940	3189166	911362	0.75	108.25	28.58	28.58	7266635850	28.27	28.27	7266635850
15	PN풍년	024940	14	8950	2	530	6.29	2698972	2265029	10000000	2698972	6.29	119.16	26.99	26.99	24647052460	27.54	27.54	24647052460
16	지에스이	053050	15	3825	2	165	4.51	7776186	7660454	29987597	7776186	4.51	101.51	25.93	25.93	30665434075	26.73	26.73	30665434075
17	YG PLUS	037270	16	5040	2	540	12.00	16406778	3128763	63429410	16406778	12.00	524.39	25.87	25.87	80686039530	25.24	25.24	80686039530
18	삼부토건	001470	17	1225	5	-49	-3.85	51847743	99430144	223611824	51847743	-3.85	52.14	23.19	23.19	65862638859	24.04	24.04	65862638859
19	라메디텍	462510	18	10360	2	410	4.12	1842614	165997	8650735	1842614	4.12	1110.03	21.30	21.30	20556995470	22.94	22.94	20556995470
20	썸에이지	208640	19	401	2	61	17.94	30174129	4904803	139240254	30174129	17.94	615.20	21.67	21.67	11976589206	21.45	21.45	11976589206
21	PLUS 글로벌방산	496770	20	9915	2	205	2.11	204136	159268	950000	204136	2.11	128.17	21.49	21.49	2011140755	21.35	21.35	2011140755
22	클리노믹스	352770	21	678	2	31	4.79	7396914	7050664	38886113	7396914	4.79	104.91	19.02	19.02	5437690739	20.62	20.62	5437690739
23	로보티즈	108490	22	20900	2	1480	7.62	2436438	314312	13053665	2436438	7.62	775.17	18.66	18.66	54080476700	19.82	19.82	54080476700
24	셀바스헬스케어	208370	23	4630	5	-95	-2.01	4653083	2325949	25740564	4653083	-2.01	200.05	18.08	18.08	22750730005	19.09	19.09	22750730005
25	TIMEFOLIO 글로벌소비트렌드액티브	494180	24	10575	2	130	1.24	148472	160598	800000	148472	1.24	92.45	18.56	18.56	1569256515	18.55	18.55	1569256515
26	일승	333430	25	4435	2	550	14.16	5781453	2559816	30726747	5781453	14.16	225.85	18.82	18.82	24552676970	18.02	18.02	24552676970
27	쓰리빌리언	394800	26	3835	5	-65	-1.67	5370816	52348152	31444038	5370816	-1.67	10.26	17.08	17.08	21328594185	17.69	17.69	21328594185
28	비트나인	357880	27	2470	5	-270	-9.85	3507823	6400140	21443956	3507823	-9.85	54.81	16.36	16.36	9301628650	17.56	17.56	9301628650
29	TIMEFOLIO 코리아밸류업액티브	495060	28	9550	2	80	0.84	153526	597176	1000000	153526	0.84	25.71	15.35	15.35	1465742770	15.35	15.35	1465742770
30	엑시온그룹	069920	29	1194	2	121	11.28	5134026	395868	35194116	5134026	11.28	1296.90	14.59	14.59	6445351465	15.34	15.34	6445351465
31	CJ 바이오사이언스	311690	30	14920	2	1250	9.14	1253726	3331815	9112502	1253726	9.14	37.63	13.76	13.76	19699964470	14.49	14.49	19699964470