KissMeData/top30/20241122/top30-atvtr-20241122-114002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대동기어	008830	1	11950	2	1150	10.65	12518945	6533746	8987520	12518945	10.65	191.60	139.29	139.29	146088018690	136.02	136.02	146088018690
3	한일단조	024740	2	3170	2	165	5.49	33491417	13691437	32897049	33491417	5.49	244.62	101.81	101.81	112133091410	107.53	107.53	112133091410
4	위츠	459100	3	15480	2	400	2.65	9966701	35672156	12416000	9966701	2.65	27.94	80.27	80.27	162785992250	84.70	84.70	162785992250
5	교보17호스팩	489210	4	1998	5	-162	-7.50	3833928	168753872	5180000	3833928	-7.50	2.27	74.01	74.01	7734022414	74.73	74.73	7734022414
6	쓰리빌리언	394800	5	4090	2	190	4.87	18154721	52348152	31444038	18154721	4.87	34.68	57.74	57.74	75806208325	58.94	58.94	75806208325
7	범양건영	002410	6	3420	2	255	8.06	15698053	11886945	27479820	15698053	8.06	132.06	57.13	57.13	54875281735	58.39	58.39	54875281735
8	KODEX 코스닥150선물인버스	251340	7	4070	2	20	0.49	30646009	60066900	57700000	30646009	0.49	51.02	53.11	53.11	123928226835	52.77	52.77	123928226835
9	한국패러랠	168490	8	194	2	33	20.50	35350766	10958682	80020000	35350766	20.50	322.58	44.18	44.18	6556809148	42.24	42.24	6556809148
10	푸드나무	290720	9	3735	2	435	13.18	5058553	42040	13403058	5058553	13.18	9999.99	37.74	37.74	20112944755	40.18	40.18	20112944755
11	파커스	065690	10	1540	5	-360	-18.95	5039882	332138	14049331	5039882	-18.95	1517.41	35.87	35.87	8636255017	39.92	39.92	8636255017
12	대동금속	020400	11	7600	5	-400	-5.00	1137892	841940	3189166	1137892	-5.00	135.15	35.68	35.68	9016459720	37.20	37.20	9016459720
13	비에이치아이	083650	12	19170	2	2270	13.43	11123428	2502540	30944375	11123428	13.43	444.49	35.95	35.95	212313401050	35.79	35.79	212313401050
14	일승	333430	13	4365	2	480	12.36	10070671	2559816	30726747	10070671	12.36	393.41	32.77	32.77	43239580960	32.24	32.24	43239580960
15	한국정밀기계	101680	14	2950	2	105	3.69	2314971	198663	8404000	2314971	3.69	1165.28	27.55	27.55	7712266120	31.11	31.11	7712266120
16	PN풍년	024940	15	9000	2	580	6.89	2922909	2265029	10000000	2922909	6.89	129.05	29.23	29.23	26668380900	29.63	29.63	26668380900
17	지에스이	053050	16	3855	2	195	5.33	8592953	7660454	29987597	8592953	5.33	112.17	28.66	28.66	33813466840	29.25	29.25	33813466840
18	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	17	8835	2	25	0.28	157189	176656	550000	157189	0.28	88.98	28.58	28.58	1401175800	28.84	28.84	1401175800
19	YG PLUS	037270	18	5060	2	560	12.44	18748834	3128763	63429410	18748834	12.44	599.24	29.56	29.56	92471533170	28.81	28.81	92471533170
20	삼부토건	001470	19	1186	5	-88	-6.91	56692610	99430144	223611824	56692610	-6.91	57.02	25.35	25.35	71680325404	27.03	27.03	71680325404
21	PLUS 글로벌방산	496770	20	9945	2	235	2.42	255578	159268	950000	255578	2.42	160.47	26.90	26.90	2522360320	26.70	26.70	2522360320
22	CJ 바이오사이언스	311690	21	16060	2	2390	17.48	2393019	3331815	9112502	2393019	17.48	71.82	26.26	26.26	37918400520	25.91	25.91	37918400520
23	썸에이지	208640	22	415	2	75	22.06	36351659	4904803	139240254	36351659	22.06	741.14	26.11	26.11	14513005733	25.12	25.12	14513005733
24	라메디텍	462510	23	10120	2	170	1.71	1970486	165997	8650735	1970486	1.71	1187.06	22.78	22.78	21863956270	24.97	24.97	21863956270
25	클리노믹스	352770	24	653	2	6	0.93	7749285	7050664	38886113	7749285	0.93	109.91	19.93	19.93	5671234362	22.33	22.33	5671234362
26	모비스	250060	25	3360	2	470	16.26	7373522	305658	32171314	7373522	16.26	2412.34	22.92	22.92	23492658770	21.73	21.73	23492658770
27	로보티즈	108490	26	20850	2	1430	7.36	2487319	314312	13053665	2487319	7.36	791.35	19.05	19.05	55145772950	20.26	20.26	55145772950
28	셀바스헬스케어	208370	27	4605	5	-120	-2.54	4890900	2325949	25740564	4890900	-2.54	210.28	19.00	19.00	23850162345	20.12	20.12	23850162345
29	비트나인	357880	28	2485	5	-255	-9.31	3791864	6400140	21443956	3791864	-9.31	59.25	17.68	17.68	10006924190	18.78	18.78	10006924190
30	TIMEFOLIO 글로벌소비트렌드액티브	494180	29	10575	2	130	1.24	148472	160598	800000	148472	1.24	92.45	18.56	18.56	1569256515	18.55	18.55	1569256515
31	제일일렉트릭	199820	30	11150	2	1150	11.50	3993203	965175	22220000	3993203	11.50	413.73	17.97	17.97	43811693780	17.68	17.68	43811693780