KissMeData/top30/20241122/top30-atvtr-20241122-120002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대동기어	008830	1	11870	2	1070	9.91	12795752	6533746	8987520	12795752	9.91	195.84	142.37	142.37	149384482190	140.03	140.03	149384482190
3	한일단조	024740	2	3190	2	185	6.16	33911533	13691437	32897049	33911533	6.16	247.68	103.08	103.08	113474407340	108.13	108.13	113474407340
4	위츠	459100	3	15230	2	150	0.99	10201261	35672156	12416000	10201261	0.99	28.60	82.16	82.16	166374556790	87.98	87.98	166374556790
5	교보17호스팩	489210	4	1997	5	-163	-7.55	3900619	168753872	5180000	3900619	-7.55	2.31	75.30	75.30	7867212054	76.05	76.05	7867212054
6	쓰리빌리언	394800	5	4000	2	100	2.56	19188064	52348152	31444038	19188064	2.56	36.65	61.02	61.02	79959467280	63.57	63.57	79959467280
7	범양건영	002410	6	3525	2	360	11.37	16020414	11886945	27479820	16020414	11.37	134.77	58.30	58.30	56004688135	57.82	57.82	56004688135
8	KODEX 코스닥150선물인버스	251340	7	4060	2	10	0.25	31733370	60066900	57700000	31733370	0.25	52.83	55.00	55.00	128346779420	54.79	54.79	128346779420
9	한국패러랠	168490	8	189	2	28	17.39	40218521	10958682	80020000	40218521	17.39	367.00	50.26	50.26	7495549582	49.56	49.56	7495549582
10	파커스	065690	9	1535	5	-365	-19.21	5151857	332138	14049331	5151857	-19.21	1551.12	36.67	36.67	8806906545	40.84	40.84	8806906545
11	푸드나무	290720	10	3715	2	415	12.58	5110135	42040	13403058	5110135	12.58	9999.99	38.13	38.13	20302831605	40.77	40.77	20302831605
12	비에이치아이	083650	11	18620	2	1720	10.18	11865796	2502540	30944375	11865796	10.18	474.15	38.35	38.35	226308039190	39.28	39.28	226308039190
13	대동금속	020400	12	7400	5	-600	-7.50	1157292	841940	3189166	1157292	-7.50	137.46	36.29	36.29	9161902490	38.82	38.82	9161902490
14	일승	333430	13	4420	2	535	13.77	11946812	2559816	30726747	11946812	13.77	466.71	38.88	38.88	51524218830	37.94	37.94	51524218830
15	YG PLUS	037270	14	5430	2	930	20.67	25114395	3128763	63429410	25114395	20.67	802.69	39.59	39.59	126478166670	36.72	36.72	126478166670
16	한국정밀기계	101680	15	2875	2	30	1.05	2351372	198663	8404000	2351372	1.05	1183.60	27.98	27.98	7818063185	32.36	32.36	7818063185
17	지에스이	053050	16	3845	2	185	5.05	8988143	7660454	29987597	8988143	5.05	117.33	29.97	29.97	35345873180	30.65	30.65	35345873180
18	모비스	250060	17	3305	2	415	14.36	9911360	305658	32171314	9911360	14.36	3242.63	30.81	30.81	31888727330	29.99	29.99	31888727330
19	PN풍년	024940	18	9080	2	660	7.84	2946332	2265029	10000000	2946332	7.84	130.08	29.46	29.46	26880774760	29.60	29.60	26880774760
20	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	19	8840	2	30	0.34	157190	176656	550000	157190	0.34	88.98	28.58	28.58	1401184640	28.82	28.82	1401184640
21	PLUS 글로벌방산	496770	20	9920	2	210	2.16	274620	159268	950000	274620	2.16	172.43	28.91	28.91	2711271125	28.77	28.77	2711271125
22	CJ 바이오사이언스	311690	21	15700	2	2030	14.85	2554002	3331815	9112502	2554002	14.85	76.65	28.03	28.03	40453906540	28.28	28.28	40453906540
23	썸에이지	208640	22	415	2	75	22.06	39268899	4904803	139240254	39268899	22.06	800.62	28.20	28.20	15737647439	27.23	27.23	15737647439
24	삼부토건	001470	23	1202	5	-72	-5.65	57738426	99430144	223611824	57738426	-5.65	58.07	25.82	25.82	72930791041	27.13	27.13	72930791041
25	라메디텍	462510	24	10120	2	170	1.71	2000418	165997	8650735	2000418	1.71	1205.09	23.12	23.12	22166220030	25.32	25.32	22166220030
26	클리노믹스	352770	25	660	2	13	2.01	7777519	7050664	38886113	7777519	2.01	110.31	20.00	20.00	5689833629	22.17	22.17	5689833629
27	로보티즈	108490	26	20650	2	1230	6.33	2514642	314312	13053665	2514642	6.33	800.05	19.26	19.26	55712769050	20.67	20.67	55712769050
28	셀바스헬스케어	208370	27	4585	5	-140	-2.96	4964049	2325949	25740564	4964049	-2.96	213.42	19.28	19.28	24185285710	20.49	20.49	24185285710
29	제일일렉트릭	199820	28	11210	2	1210	12.10	4417006	965175	22220000	4417006	12.10	457.64	19.88	19.88	48555141560	19.49	19.49	48555141560
30	비트나인	357880	29	2475	5	-265	-9.67	3858027	6400140	21443956	3858027	-9.67	60.28	17.99	17.99	10170546095	19.16	19.16	10170546095
31	TIMEFOLIO 글로벌소비트렌드액티브	494180	30	10575	2	130	1.24	148472	160598	800000	148472	1.24	92.45	18.56	18.56	1569256515	18.55	18.55	1569256515