KissMeData/top30/20241122/top30-atvtr-20241122-124002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대동기어	008830	1	11320	2	520	4.81	13337993	6533746	8987520	13337993	4.81	204.14	148.41	148.41	155590645730	152.93	152.93	155590645730
3	한일단조	024740	2	3175	2	170	5.66	34573616	13691437	32897049	34573616	5.66	252.52	105.10	105.10	115572906040	110.65	110.65	115572906040
4	위츠	459100	3	15280	2	200	1.33	10521832	35672156	12416000	10521832	1.33	29.50	84.74	84.74	171261303830	90.27	90.27	171261303830
5	교보17호스팩	489210	4	1997	5	-163	-7.55	4063861	168753872	5180000	4063861	-7.55	2.41	78.45	78.45	8193060772	79.20	79.20	8193060772
6	쓰리빌리언	394800	5	4085	2	185	4.74	22703157	52348152	31444038	22703157	4.74	43.37	72.20	72.20	94477650210	73.55	73.55	94477650210
7	범양건영	002410	6	3460	2	295	9.32	16900694	11886945	27479820	16900694	9.32	142.18	61.50	61.50	59101903230	62.16	62.16	59101903230
8	KODEX 코스닥150선물인버스	251340	7	4085	2	35	0.86	34362177	60066900	57700000	34362177	0.86	57.21	59.55	59.55	139032985735	58.99	58.99	139032985735
9	한국패러랠	168490	8	186	2	25	15.53	46823396	10958682	80020000	46823396	15.53	427.27	58.51	58.51	8735606222	58.69	58.69	8735606222
10	일승	333430	9	4210	2	325	8.37	14801202	2559816	30726747	14801202	8.37	578.21	48.17	48.17	64013154530	49.48	49.48	64013154530
11	파커스	065690	10	1651	5	-249	-13.11	6291868	332138	14049331	6291868	-13.11	1894.35	44.78	44.78	10707976698	46.16	46.16	10707976698
12	YG PLUS	037270	11	5530	2	1030	22.89	30888795	3128763	63429410	30888795	22.89	987.25	48.70	48.70	158070254840	45.06	45.06	158070254840
13	푸드나무	290720	12	3795	2	495	15.00	5220065	42040	13403058	5220065	15.00	9999.99	38.95	38.95	20712875530	40.72	40.72	20712875530
14	대동금속	020400	13	7330	5	-670	-8.38	1201351	841940	3189166	1201351	-8.38	142.69	37.67	37.67	9484738780	40.57	40.57	9484738780
15	비에이치아이	083650	14	18870	2	1970	11.66	12290117	2502540	30944375	12290117	11.66	491.11	39.72	39.72	234295244310	40.12	40.12	234295244310
16	모비스	250060	15	3285	2	395	13.67	12766832	305658	32171314	12766832	13.67	4176.84	39.68	39.68	41371324945	39.15	39.15	41371324945
17	한국정밀기계	101680	16	2755	5	-90	-3.16	2442629	198663	8404000	2442629	-3.16	1229.53	29.07	29.07	8075444865	34.88	34.88	8075444865
18	지에스이	053050	17	3800	2	140	3.83	9456009	7660454	29987597	9456009	3.83	123.44	31.53	31.53	37135997195	32.59	32.59	37135997195
19	CJ 바이오사이언스	311690	18	15230	2	1560	11.41	2754041	3331815	9112502	2754041	11.41	82.66	30.22	30.22	43583005270	31.40	31.40	43583005270
20	PN풍년	024940	19	9050	2	630	7.48	2996442	2265029	10000000	2996442	7.48	132.29	29.96	29.96	27333009410	30.20	30.20	27333009410
21	PLUS 글로벌방산	496770	20	9895	2	185	1.91	281756	159268	950000	281756	1.91	176.91	29.66	29.66	2782049390	29.60	29.60	2782049390
22	썸에이지	208640	21	412	2	72	21.18	41760908	4904803	139240254	41760908	21.18	851.43	29.99	29.99	16764777853	29.22	29.22	16764777853
23	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	22	8810	3	0	0.00	157902	176656	550000	157902	0.00	89.38	28.71	28.71	1407464345	29.05	29.05	1407464345
24	삼부토건	001470	23	1196	5	-78	-6.12	59717029	99430144	223611824	59717029	-6.12	60.06	26.71	26.71	75302404707	28.16	28.16	75302404707
25	모비데이즈	363260	24	1954	2	239	13.94	9311732	1828328	32163769	9311732	13.94	509.30	28.95	28.95	17576881992	27.97	27.97	17576881992
26	라메디텍	462510	25	9970	2	20	0.20	2057594	165997	8650735	2057594	0.20	1239.54	23.79	23.79	22736957340	26.36	26.36	22736957340
27	아톤	158430	26	5280	5	-170	-3.12	5061360	4872792	22602474	5061360	-3.12	103.87	22.39	22.39	27984103930	23.45	23.45	27984103930
28	제일일렉트릭	199820	27	11210	2	1210	12.10	5153660	965175	22220000	5153660	12.10	533.96	23.19	23.19	56868691730	22.83	22.83	56868691730
29	클리노믹스	352770	28	663	2	16	2.47	7851484	7050664	38886113	7851484	2.47	111.36	20.19	20.19	5738722547	22.26	22.26	5738722547
30	로보티즈	108490	29	20500	2	1080	5.56	2549185	314312	13053665	2549185	5.56	811.04	19.53	19.53	56424970050	21.09	21.09	56424970050
31	셀바스헬스케어	208370	30	4565	5	-160	-3.39	5065199	2325949	25740564	5065199	-3.39	217.77	19.68	19.68	24648063565	20.98	20.98	24648063565