KissMeData/top30/20241122/top30-atvtr-20241122-125002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대동기어	008830	1	11420	2	620	5.74	13398303	6533746	8987520	13398303	5.74	205.06	149.08	149.08	156276962380	152.26	152.26	156276962380
3	한일단조	024740	2	3230	2	225	7.49	34832529	13691437	32897049	34832529	7.49	254.41	105.88	105.88	116403668150	109.55	109.55	116403668150
4	위츠	459100	3	15250	2	170	1.13	10562183	35672156	12416000	10562183	1.13	29.61	85.07	85.07	171876802300	90.77	90.77	171876802300
5	교보17호스팩	489210	4	1997	5	-163	-7.55	4088449	168753872	5180000	4088449	-7.55	2.42	78.93	78.93	8242156288	79.68	79.68	8242156288
6	쓰리빌리언	394800	5	4080	2	180	4.62	23265764	52348152	31444038	23265764	4.62	44.44	73.99	73.99	96808136870	75.46	75.46	96808136870
7	범양건영	002410	6	3500	2	335	10.58	17028410	11886945	27479820	17028410	10.58	143.25	61.97	61.97	59547508435	61.91	61.91	59547508435
8	KODEX 코스닥150선물인버스	251340	7	4090	2	40	0.99	35273578	60066900	57700000	35273578	0.99	58.72	61.13	61.13	142758886035	60.49	60.49	142758886035
9	한국패러랠	168490	8	184	2	23	14.29	47460220	10958682	80020000	47460220	14.29	433.08	59.31	59.31	8853714853	60.13	60.13	8853714853
10	일승	333430	9	4145	2	260	6.69	15121108	2559816	30726747	15121108	6.69	590.71	49.21	49.21	65338908020	51.30	51.30	65338908020
11	파커스	065690	10	1640	5	-260	-13.68	6535628	332138	14049331	6535628	-13.68	1967.74	46.52	46.52	11098405668	48.17	48.17	11098405668
12	YG PLUS	037270	11	5500	2	1000	22.22	32036716	3128763	63429410	32036716	22.22	1023.94	50.51	50.51	164435123320	47.13	47.13	164435123320
13	푸드나무	290720	12	3705	2	405	12.27	5437765	42040	13403058	5437765	12.27	9999.99	40.57	40.57	21545695415	43.39	43.39	21545695415
14	대동금속	020400	13	7310	5	-690	-8.62	1205215	841940	3189166	1205215	-8.62	143.15	37.79	37.79	9513025350	40.81	40.81	9513025350
15	모비스	250060	14	3250	2	360	12.46	13040040	305658	32171314	13040040	12.46	4266.22	40.53	40.53	42262679915	40.42	40.42	42262679915
16	비에이치아이	083650	15	19070	2	2170	12.84	12509890	2502540	30944375	12509890	12.84	499.89	40.43	40.43	238475280960	40.41	40.41	238475280960
17	한국정밀기계	101680	16	2770	5	-75	-2.64	2475059	198663	8404000	2475059	-2.64	1245.86	29.45	29.45	8164193210	35.07	35.07	8164193210
18	지에스이	053050	17	3810	2	150	4.10	9486266	7660454	29987597	9486266	4.10	123.83	31.63	31.63	37251224005	32.60	32.60	37251224005
19	CJ 바이오사이언스	311690	18	15120	2	1450	10.61	2783747	3331815	9112502	2783747	10.61	83.55	30.55	30.55	44036333020	31.96	31.96	44036333020
20	모비데이즈	363260	19	1919	2	204	11.90	10307696	1828328	32163769	10307696	11.90	563.78	32.05	32.05	19524456690	31.63	31.63	19524456690
21	PN풍년	024940	20	9030	2	610	7.24	3003651	2265029	10000000	3003651	7.24	132.61	30.04	30.04	27398352090	30.34	30.34	27398352090
22	썸에이지	208640	21	409	2	69	20.29	42299917	4904803	139240254	42299917	20.29	862.42	30.38	30.38	16984041834	29.82	29.82	16984041834
23	PLUS 글로벌방산	496770	22	9925	2	215	2.21	282805	159268	950000	282805	2.21	177.57	29.77	29.77	2792446635	29.62	29.62	2792446635
24	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	23	8810	3	0	0.00	157907	176656	550000	157907	0.00	89.39	28.71	28.71	1407508385	29.05	29.05	1407508385
25	삼부토건	001470	24	1197	5	-77	-6.04	59971136	99430144	223611824	59971136	-6.04	60.31	26.82	26.82	75606497543	28.25	28.25	75606497543
26	라메디텍	462510	25	9970	2	20	0.20	2063786	165997	8650735	2063786	0.20	1243.27	23.86	23.86	22798575190	26.43	26.43	22798575190
27	아톤	158430	26	5290	5	-160	-2.94	5188728	4872792	22602474	5188728	-2.94	106.48	22.96	22.96	28655398150	23.97	23.97	28655398150
28	제일일렉트릭	199820	27	11110	2	1110	11.10	5277293	965175	22220000	5277293	11.10	546.77	23.75	23.75	58247447720	23.59	23.59	58247447720
29	클리노믹스	352770	28	657	2	10	1.55	7918027	7050664	38886113	7918027	1.55	112.30	20.36	20.36	5782424791	22.63	22.63	5782424791
30	로보티즈	108490	29	20500	2	1080	5.56	2583230	314312	13053665	2583230	5.56	821.87	19.79	19.79	57121119000	21.35	21.35	57121119000
31	셀바스헬스케어	208370	30	4565	5	-160	-3.39	5083011	2325949	25740564	5083011	-3.39	218.53	19.75	19.75	24729330345	21.05	21.05	24729330345