KissMeData/top30/20241122/top30-atvtr-20241122-135002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대동기어	008830	1	11450	2	650	6.02	15016755	6533746	8987520	15016755	6.02	229.83	167.08	167.08	175119120010	170.17	170.17	175119120010
3	한일단조	024740	2	3195	2	190	6.32	35647502	13691437	32897049	35647502	6.32	260.36	108.36	108.36	119012446910	113.23	113.23	119012446910
4	위츠	459100	3	15600	2	520	3.45	12093686	35672156	12416000	12093686	3.45	33.90	97.40	97.40	195668000520	101.02	101.02	195668000520
5	쓰리빌리언	394800	4	4020	2	120	3.08	26615864	52348152	31444038	26615864	3.08	50.84	84.65	84.65	110685550125	87.56	87.56	110685550125
6	교보17호스팩	489210	5	1999	5	-161	-7.45	4221519	168753872	5180000	4221519	-7.45	2.50	81.50	81.50	8508255821	82.17	82.17	8508255821
7	KODEX 코스닥150선물인버스	251340	6	4125	2	75	1.85	40227673	60066900	57700000	40227673	1.85	66.97	69.72	69.72	163107201465	68.53	68.53	163107201465
8	한국패러랠	168490	7	187	2	26	16.15	54625681	10958682	80020000	54625681	16.15	498.47	68.27	68.27	10205639695	68.20	68.20	10205639695
9	범양건영	002410	8	3495	2	330	10.43	18363794	11886945	27479820	18363794	10.43	154.49	66.83	66.83	64242676975	66.89	66.89	64242676975
10	파커스	065690	9	1447	5	-453	-23.84	7930591	332138	14049331	7930591	-23.84	2387.74	56.45	56.45	13271334659	65.28	65.28	13271334659
11	YG PLUS	037270	10	5540	2	1040	23.11	37928534	3128763	63429410	37928534	23.11	1212.25	59.80	59.80	197179658450	56.11	56.11	197179658450
12	일승	333430	11	4065	2	180	4.63	16041290	2559816	30726747	16041290	4.63	626.66	52.21	52.21	69146285220	55.36	55.36	69146285220
13	푸드나무	290720	12	3365	2	65	1.97	5955377	42040	13403058	5955377	1.97	9999.99	44.43	44.43	23365269550	51.81	51.81	23365269550
14	모비스	250060	13	3180	2	290	10.03	14354122	305658	32171314	14354122	10.03	4696.14	44.62	44.62	46478467195	45.43	45.43	46478467195
15	비에이치아이	083650	14	19050	2	2150	12.72	13352530	2502540	30944375	13352530	12.72	533.56	43.15	43.15	254658481250	43.20	43.20	254658481250
16	대동금속	020400	15	7270	5	-730	-9.12	1257724	841940	3189166	1257724	-9.12	149.38	39.44	39.44	9903499240	42.71	42.71	9903499240
17	모비데이즈	363260	16	1926	2	211	12.30	13862635	1828328	32163769	13862635	12.30	758.21	43.10	43.10	26440473246	42.68	42.68	26440473246
18	한국정밀기계	101680	17	2730	5	-115	-4.04	2529264	198663	8404000	2529264	-4.04	1273.14	30.10	30.10	8314265540	36.24	36.24	8314265540
19	지에스이	053050	18	3760	2	100	2.73	9884612	7660454	29987597	9884612	2.73	129.03	32.96	32.96	38761124695	34.38	34.38	38761124695
20	CJ 바이오사이언스	311690	19	16290	2	2620	19.17	3181669	3331815	9112502	3181669	19.17	95.49	34.92	34.92	50234902180	33.84	33.84	50234902180
21	썸에이지	208640	20	405	2	65	19.12	45976454	4904803	139240254	45976454	19.12	937.38	33.02	33.02	18478343951	32.77	32.77	18478343951
22	PN풍년	024940	21	8950	2	530	6.29	3203332	2265029	10000000	3203332	6.29	141.43	32.03	32.03	29199793340	32.63	32.63	29199793340
23	컴투스홀딩스	063080	22	32150	2	2900	9.91	2119349	1795637	6595192	2119349	9.91	118.03	32.13	32.13	68583880900	32.35	32.35	68583880900
24	노브랜드	145170	23	16670	2	1640	10.91	2850937	571392	9079834	2850937	10.91	498.95	31.40	31.40	48270421690	31.89	31.89	48270421690
25	화성밸브	039610	24	11590	2	640	5.84	3189486	1853934	10410400	3189486	5.84	172.04	30.64	30.64	37260406010	30.88	30.88	37260406010
26	PLUS 글로벌방산	496770	25	9925	2	215	2.21	289259	159268	950000	289259	2.21	181.62	30.45	30.45	2856477905	30.30	30.30	2856477905
27	삼부토건	001470	26	1198	5	-76	-5.97	63447554	99430144	223611824	63447554	-5.97	63.81	28.37	28.37	79809090062	29.79	29.79	79809090062
28	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	27	8820	2	10	0.11	159828	176656	550000	159828	0.11	90.47	29.06	29.06	1424408720	29.36	29.36	1424408720
29	아톤	158430	28	5080	5	-370	-6.79	5882236	4872792	22602474	5882236	-6.79	120.72	26.02	26.02	32231643990	28.07	28.07	32231643990
30	라메디텍	462510	29	9870	5	-80	-0.80	2100617	165997	8650735	2100617	-0.80	1265.45	24.28	24.28	23163461170	27.13	27.13	23163461170
31	클리노믹스	352770	30	593	5	-54	-8.35	8392273	7050664	38886113	8392273	-8.35	119.03	21.58	21.58	6080292631	26.37	26.37	6080292631