KissMeData/top30/20241122/top30-atvtr-20241122-140002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대동기어	008830	1	11560	2	760	7.04	15198251	6533746	8987520	15198251	7.04	232.61	169.10	169.10	177214061940	170.57	170.57	177214061940
3	한일단조	024740	2	3170	2	165	5.49	35775320	13691437	32897049	35775320	5.49	261.30	108.75	108.75	119417857515	114.51	114.51	119417857515
4	위츠	459100	3	15650	2	570	3.78	12565894	35672156	12416000	12565894	3.78	35.23	101.21	101.21	203086088620	104.52	104.52	203086088620
5	쓰리빌리언	394800	4	4000	2	100	2.56	26786114	52348152	31444038	26786114	2.56	51.17	85.19	85.19	111368481590	88.54	88.54	111368481590
6	교보17호스팩	489210	5	1999	5	-161	-7.45	4244469	168753872	5180000	4244469	-7.45	2.52	81.94	81.94	8554139433	82.61	82.61	8554139433
7	한국패러랠	168490	6	186	2	25	15.53	56452181	10958682	80020000	56452181	15.53	515.14	70.55	70.55	10542806165	70.83	70.83	10542806165
8	KODEX 코스닥150선물인버스	251340	7	4140	2	90	2.22	40928099	60066900	57700000	40928099	2.22	68.14	70.93	70.93	166002308520	69.49	69.49	166002308520
9	범양건영	002410	8	3490	2	325	10.27	18460489	11886945	27479820	18460489	10.27	155.30	67.18	67.18	64582214890	67.34	67.34	64582214890
10	파커스	065690	9	1452	5	-448	-23.58	8060602	332138	14049331	8060602	-23.58	2426.88	57.37	57.37	13459548321	65.98	65.98	13459548321
11	YG PLUS	037270	10	5490	2	990	22.00	39019459	3128763	63429410	39019459	22.00	1247.12	61.52	61.52	203154880960	58.34	58.34	203154880960
12	일승	333430	11	4050	2	165	4.25	16092280	2559816	30726747	16092280	4.25	628.65	52.37	52.37	69353554520	55.73	55.73	69353554520
13	푸드나무	290720	12	3470	2	170	5.15	5990635	42040	13403058	5990635	5.15	9999.99	44.70	44.70	23484799835	50.50	50.50	23484799835
14	모비스	250060	13	3170	2	280	9.69	14668088	305658	32171314	14668088	9.69	4798.86	45.59	45.59	47464337180	46.54	46.54	47464337180
15	비에이치아이	083650	14	18920	2	2020	11.95	13527435	2502540	30944375	13527435	11.95	540.55	43.72	43.72	257969045910	44.06	44.06	257969045910
16	모비데이즈	363260	15	1928	2	213	12.42	14177153	1828328	32163769	14177153	12.42	775.42	44.08	44.08	27043697379	43.61	43.61	27043697379
17	대동금속	020400	16	7310	5	-690	-8.62	1266946	841940	3189166	1266946	-8.62	150.48	39.73	39.73	9970883680	42.77	42.77	9970883680
18	CJ 바이오사이언스	311690	17	16180	2	2510	18.36	3460170	3331815	9112502	3460170	18.36	103.85	37.97	37.97	54790095900	37.16	37.16	54790095900
19	한국정밀기계	101680	18	2790	5	-55	-1.93	2539657	198663	8404000	2539657	-1.93	1278.37	30.22	30.22	8342942905	35.58	35.58	8342942905
20	지에스이	053050	19	3760	2	100	2.73	10117909	7660454	29987597	10117909	2.73	132.08	33.74	33.74	39632854745	35.15	35.15	39632854745
21	썸에이지	208640	20	400	2	60	17.65	47240083	4904803	139240254	47240083	17.65	963.14	33.93	33.93	18975023701	34.07	34.07	18975023701
22	컴투스홀딩스	063080	21	31550	2	2300	7.86	2180288	1795637	6595192	2180288	7.86	121.42	33.06	33.06	70520900600	33.89	33.89	70520900600
23	PN풍년	024940	22	8980	2	560	6.65	3214011	2265029	10000000	3214011	6.65	141.90	32.14	32.14	29295555240	32.62	32.62	29295555240
24	노브랜드	145170	23	16740	2	1710	11.38	2918119	571392	9079834	2918119	11.38	510.70	32.14	32.14	49390923270	32.49	32.49	49390923270
25	화성밸브	039610	24	11470	2	520	4.75	3297235	1853934	10410400	3297235	4.75	177.85	31.67	31.67	38505449570	32.25	32.25	38505449570
26	티디에스팜	464280	25	15070	2	1970	15.04	1832375	101178	5530000	1832375	15.04	1811.04	33.14	33.14	25929214500	31.11	31.11	25929214500
27	PLUS 글로벌방산	496770	26	9920	2	210	2.16	290188	159268	950000	290188	2.16	182.20	30.55	30.55	2865696650	30.41	30.41	2865696650
28	드림씨아이에스	223250	27	3395	2	345	11.31	6937588	307951	23799324	6937588	11.31	2252.82	29.15	29.15	24307250130	30.08	30.08	24307250130
29	삼부토건	001470	28	1195	5	-79	-6.20	63735047	99430144	223611824	63735047	-6.20	64.10	28.50	28.50	80153751722	30.00	30.00	80153751722
30	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	29	8820	2	10	0.11	159828	176656	550000	159828	0.11	90.47	29.06	29.06	1424408720	29.36	29.36	1424408720
31	아톤	158430	30	5100	5	-350	-6.42	5928692	4872792	22602474	5928692	-6.42	121.67	26.23	26.23	32467254170	28.17	28.17	32467254170