KissMeData/top30/20241122/top30-atvtr-20241122-145002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대동기어	008830	1	11370	2	570	5.28	15811864	6533746	8987520	15811864	5.28	242.00	175.93	175.93	184129788820	180.19	180.19	184129788820
3	한일단조	024740	2	3135	2	130	4.33	38005903	13691437	32897049	38005903	4.33	277.59	115.53	115.53	126546681485	122.70	122.70	126546681485
4	위츠	459100	3	15140	2	60	0.40	13497055	35672156	12416000	13497055	0.40	37.84	108.71	108.71	217232454340	115.56	115.56	217232454340
5	쓰리빌리언	394800	4	3950	2	50	1.28	27936295	52348152	31444038	27936295	1.28	53.37	88.84	88.84	115942977485	93.35	93.35	115942977485
6	티디에스팜	464280	5	16570	2	3470	26.49	5369751	101178	5530000	5369751	26.49	5307.23	97.10	97.10	83993790900	91.66	91.66	83993790900
7	교보17호스팩	489210	6	2000	5	-160	-7.41	4403773	168753872	5180000	4403773	-7.41	2.61	85.01	85.01	8872571235	85.64	85.64	8872571235
8	KODEX 코스닥150선물인버스	251340	7	4110	2	60	1.48	48337527	60066900	57700000	48337527	1.48	80.47	83.77	83.77	196483147535	82.85	82.85	196483147535
9	YG PLUS	037270	8	4970	2	470	10.44	47932065	3128763	63429410	47932065	10.44	1531.98	75.57	75.57	248750182885	78.91	78.91	248750182885
10	한국패러랠	168490	9	190	2	29	18.01	63612453	10958682	80020000	63612453	18.01	580.48	79.50	79.50	11888039652	78.19	78.19	11888039652
11	범양건영	002410	10	3320	2	155	4.90	20193949	11886945	27479820	20193949	4.90	169.88	73.49	73.49	70455873050	77.23	77.23	70455873050
12	파커스	065690	11	1413	5	-487	-25.63	8673209	332138	14049331	8673209	-25.63	2611.33	61.73	61.73	14327231538	72.17	72.17	14327231538
13	일승	333430	12	4070	2	185	4.76	16544728	2559816	30726747	16544728	4.76	646.32	53.84	53.84	71206837075	56.94	56.94	71206837075
14	푸드나무	290720	13	3385	2	85	2.58	6441282	42040	13403058	6441282	2.58	9999.99	48.06	48.06	25053500425	55.22	55.22	25053500425
15	모비스	250060	14	3110	2	220	7.61	15254105	305658	32171314	15254105	7.61	4990.58	47.42	47.42	49305512580	49.28	49.28	49305512580
16	모비데이즈	363260	15	1904	2	189	11.02	15125292	1828328	32163769	15125292	11.02	827.27	47.03	47.03	28819803022	47.06	47.06	28819803022
17	비에이치아이	083650	16	19130	2	2230	13.20	14096302	2502540	30944375	14096302	13.20	563.28	45.55	45.55	268807089640	45.41	45.41	268807089640
18	대동금속	020400	17	7120	5	-880	-11.00	1300754	841940	3189166	1300754	-11.00	154.49	40.79	40.79	10213017510	44.98	44.98	10213017510
19	CJ 바이오사이언스	311690	18	16760	2	3090	22.60	3987752	3331815	9112502	3987752	22.60	119.69	43.76	43.76	63187988070	41.37	41.37	63187988070
20	썸에이지	208640	19	374	2	34	10.00	52634323	4904803	139240254	52634323	10.00	1073.12	37.80	37.80	21043831145	40.41	40.41	21043831145
21	드림씨아이에스	223250	20	3165	2	115	3.77	8611062	307951	23799324	8611062	3.77	2796.24	36.18	36.18	29888507500	39.68	39.68	29888507500
22	노브랜드	145170	21	17110	2	2080	13.84	3535300	571392	9079834	3535300	13.84	618.72	38.94	38.94	59875078860	38.54	38.54	59875078860
23	한국정밀기계	101680	22	2675	5	-170	-5.98	2589104	198663	8404000	2589104	-5.98	1303.26	30.81	30.81	8476912620	37.71	37.71	8476912620
24	지에스이	053050	23	3725	2	65	1.78	10367527	7660454	29987597	10367527	1.78	135.34	34.57	34.57	40566259295	36.32	36.32	40566259295
25	컴투스홀딩스	063080	24	32100	2	2850	9.74	2276423	1795637	6595192	2276423	9.74	126.78	34.52	34.52	73558154000	34.75	34.75	73558154000
26	화성밸브	039610	25	11610	2	660	6.03	3575555	1853934	10410400	3575555	6.03	192.86	34.35	34.35	41718195760	34.52	34.52	41718195760
27	PN풍년	024940	26	9040	2	620	7.36	3410334	2265029	10000000	3410334	7.36	150.56	34.10	34.10	31038808880	34.33	34.33	31038808880
28	삼부토건	001470	27	1146	5	-128	-10.05	68331143	99430144	223611824	68331143	-10.05	68.72	30.56	30.56	85565469648	33.39	33.39	85565469648
29	펩트론	087010	28	81000	5	-24200	-23.00	6551919	1732715	20657350	6551919	-23.00	378.13	31.72	31.72	531674053800	31.78	31.78	531674053800
30	PLUS 글로벌방산	496770	29	9870	2	160	1.65	299586	159268	950000	299586	1.65	188.10	31.54	31.54	2958762405	31.56	31.56	2958762405
31	금호건설우	002995	30	10700	2	990	10.20	79840	15416	292266	79840	10.20	517.90	27.32	27.32	926251190	29.62	29.62	926251190