KissMeData/top30/20241122/top30-atvtr-20241122-150002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대동기어	008830	1	11520	2	720	6.67	16102751	6533746	8987520	16102751	6.67	246.46	179.17	179.17	187496446970	181.09	181.09	187496446970
3	한일단조	024740	2	3110	2	105	3.49	38139863	13691437	32897049	38139863	3.49	278.57	115.94	115.94	126964808270	124.10	124.10	126964808270
4	위츠	459100	3	15090	2	10	0.07	13560959	35672156	12416000	13560959	0.07	38.02	109.22	109.22	218196677000	116.46	116.46	218196677000
5	티디에스팜	464280	4	16510	2	3410	26.03	5591326	101178	5530000	5591326	26.03	5526.23	101.11	101.11	87672046290	96.03	96.03	87672046290
6	쓰리빌리언	394800	5	3935	2	35	0.90	28034409	52348152	31444038	28034409	0.90	53.55	89.16	89.16	116330906630	94.02	94.02	116330906630
7	한국패러랠	168490	6	186	2	25	15.53	69609797	10958682	80020000	69609797	15.53	635.20	86.99	86.99	13042273819	87.63	87.63	13042273819
8	교보17호스팩	489210	7	1999	5	-161	-7.45	4422645	168753872	5180000	4422645	-7.45	2.62	85.38	85.38	8910300832	86.05	86.05	8910300832
9	KODEX 코스닥150선물인버스	251340	8	4110	2	60	1.48	49193422	60066900	57700000	49193422	1.48	81.90	85.26	85.26	199996231265	84.33	84.33	199996231265
10	범양건영	002410	9	3240	2	75	2.37	20837838	11886945	27479820	20837838	2.37	175.30	75.83	75.83	72554815765	81.49	81.49	72554815765
11	YG PLUS	037270	10	5040	2	540	12.00	48685959	3128763	63429410	48685959	12.00	1556.08	76.76	76.76	252524286570	78.99	78.99	252524286570
12	파커스	065690	11	1508	5	-392	-20.63	8943823	332138	14049331	8943823	-20.63	2692.80	63.66	63.66	14727653859	69.51	69.51	14727653859
13	일승	333430	12	4055	2	170	4.38	16627375	2559816	30726747	16627375	4.38	649.55	54.11	54.11	71542685245	57.42	57.42	71542685245
14	푸드나무	290720	13	3390	2	90	2.73	6470158	42040	13403058	6470158	2.73	9999.99	48.27	48.27	25151084710	55.35	55.35	25151084710
15	모비스	250060	14	3135	2	245	8.48	15314168	305658	32171314	15314168	8.48	5010.23	47.60	47.60	49493842840	49.07	49.07	49493842840
16	모비데이즈	363260	15	1903	2	188	10.96	15242516	1828328	32163769	15242516	10.96	833.69	47.39	47.39	29042595082	47.45	47.45	29042595082
17	비에이치아이	083650	16	19040	2	2140	12.66	14214994	2502540	30944375	14214994	12.66	568.02	45.94	45.94	271066085860	46.01	46.01	271066085860
18	CJ 바이오사이언스	311690	17	17000	2	3330	24.36	4388197	3331815	9112502	4388197	24.36	131.71	48.16	48.16	69986554070	45.18	45.18	69986554070
19	대동금속	020400	18	7200	5	-800	-10.00	1307028	841940	3189166	1307028	-10.00	155.24	40.98	40.98	10258358630	44.68	44.68	10258358630
20	썸에이지	208640	19	366	2	26	7.65	53667796	4904803	139240254	53667796	7.65	1094.19	38.54	38.54	21426123945	42.04	42.04	21426123945
21	드림씨아이에스	223250	20	3150	2	100	3.28	8687854	307951	23799324	8687854	3.28	2821.18	36.50	36.50	30130122735	40.19	40.19	30130122735
22	노브랜드	145170	21	17450	2	2420	16.10	3693486	571392	9079834	3693486	16.10	646.40	40.68	40.68	62595000510	39.51	39.51	62595000510
23	한국정밀기계	101680	22	2635	5	-210	-7.38	2597535	198663	8404000	2597535	-7.38	1307.51	30.91	30.91	8499208805	38.38	38.38	8499208805
24	지에스이	053050	23	3710	2	50	1.37	10442625	7660454	29987597	10442625	1.37	136.32	34.82	34.82	40845478190	36.71	36.71	40845478190
25	삼부토건	001470	24	1113	5	-161	-12.64	71553591	99430144	223611824	71553591	-12.64	71.96	32.00	32.00	89190441568	35.84	35.84	89190441568
26	컴투스홀딩스	063080	25	32000	2	2750	9.40	2297173	1795637	6595192	2297173	9.40	127.93	34.83	34.83	74224001200	35.17	35.17	74224001200
27	화성밸브	039610	26	11640	2	690	6.30	3604454	1853934	10410400	3604454	6.30	194.42	34.62	34.62	42054180880	34.70	34.70	42054180880
28	PN풍년	024940	27	9080	2	660	7.84	3458561	2265029	10000000	3458561	7.84	152.69	34.59	34.59	31475468670	34.66	34.66	31475468670
29	펩트론	087010	28	81900	5	-23300	-22.15	6733825	1732715	20657350	6733825	-22.15	388.63	32.60	32.60	546423178300	32.30	32.30	546423178300
30	금호건설우	002995	29	10300	2	590	6.08	82886	15416	292266	82886	6.08	537.66	28.36	28.36	957624990	31.81	31.81	957624990
31	PLUS 글로벌방산	496770	30	9865	2	155	1.60	300920	159268	950000	300920	1.60	188.94	31.68	31.68	2971923375	31.71	31.71	2971923375