KissMeData/top30/20241122/top30-atvtr-20241122-154002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대동기어	008830	1	11560	2	760	7.04	16446571	6533746	8987520	16446571	7.04	251.72	182.99	182.99	191444953750	184.27	184.27	191444953750
3	위츠	459100	2	13970	5	-1110	-7.36	14112428	35672156	12416000	14112428	-7.36	39.56	113.66	113.66	226263601140	130.45	130.45	226263601140
4	한일단조	024740	3	3100	2	95	3.16	38909573	13691437	32897049	38909573	3.16	284.19	118.28	118.28	129346524360	126.83	126.83	129346524360
5	티디에스팜	464280	4	17020	2	3920	29.92	6591886	101178	5530000	6591886	29.92	6515.14	119.20	119.20	104374893150	110.89	110.89	104374893150
6	한국패러랠	168490	5	175	2	14	8.70	73792748	10958682	80020000	73792748	8.70	673.37	92.22	92.22	13798808560	98.54	98.54	13798808560
7	쓰리빌리언	394800	6	3945	2	45	1.15	28700977	52348152	31444038	28700977	1.15	54.83	91.28	91.28	118942838325	95.89	95.89	118942838325
8	KODEX 코스닥150선물인버스	251340	7	4140	2	90	2.22	51706947	60066900	57700000	51706947	2.22	86.08	89.61	89.61	210359985365	88.06	88.06	210359985365
9	교보17호스팩	489210	8	1998	5	-162	-7.50	4514039	168753872	5180000	4514039	-7.50	2.67	87.14	87.14	9092965858	87.86	87.86	9092965858
10	범양건영	002410	9	3300	2	135	4.27	22686386	11886945	27479820	22686386	4.27	190.85	82.56	82.56	78525456740	86.59	86.59	78525456740
11	YG PLUS	037270	10	5090	2	590	13.11	51039516	3128763	63429410	51039516	13.11	1631.30	80.47	80.47	264457588360	81.91	81.91	264457588360
12	파커스	065690	11	1540	5	-360	-18.95	9451500	332138	14049331	9451500	-18.95	2845.65	67.27	67.27	15490482474	71.60	71.60	15490482474
13	CJ 바이오사이언스	311690	12	15320	2	1650	12.07	5190788	3331815	9112502	5190788	12.07	155.79	56.96	56.96	83453215980	59.78	59.78	83453215980
14	일승	333430	13	4085	2	200	5.15	16923704	2559816	30726747	16923704	5.15	661.13	55.08	55.08	72754515255	57.96	57.96	72754515255
15	푸드나무	290720	14	3340	2	40	1.21	6551669	42040	13403058	6551669	1.21	9999.99	48.88	48.88	25422745845	56.79	56.79	25422745845
16	모비스	250060	15	3140	2	250	8.65	15591437	305658	32171314	15591437	8.65	5100.94	48.46	48.46	50363232795	49.86	49.86	50363232795
17	모비데이즈	363260	16	1905	2	190	11.08	15693841	1828328	32163769	15693841	11.08	858.37	48.79	48.79	29903180277	48.80	48.80	29903180277
18	노브랜드	145170	17	16930	2	1900	12.64	4324023	571392	9079834	4324023	12.64	756.75	47.62	47.62	73539114320	47.84	47.84	73539114320
19	비에이치아이	083650	18	19100	2	2200	13.02	14691457	2502540	30944375	14691457	13.02	587.06	47.48	47.48	280179767970	47.40	47.40	280179767970
20	썸에이지	208640	19	354	2	14	4.12	55683119	4904803	139240254	55683119	4.12	1135.28	39.99	39.99	22149100029	44.94	44.94	22149100029
21	대동금속	020400	20	7390	5	-610	-7.62	1326841	841940	3189166	1326841	-7.62	157.59	41.60	41.60	10402829130	44.14	44.14	10402829130
22	드림씨아이에스	223250	21	3170	2	120	3.93	8854689	307951	23799324	8854689	3.93	2875.36	37.21	37.21	30657067265	40.64	40.64	30657067265
23	PN풍년	024940	22	9450	2	1030	12.23	4167387	2265029	10000000	4167387	12.23	183.99	41.67	41.67	38118020890	40.34	40.34	38118020890
24	한국정밀기계	101680	23	2670	5	-175	-6.15	2649561	198663	8404000	2649561	-6.15	1333.70	31.53	31.53	8636698020	38.49	38.49	8636698020
25	삼부토건	001470	24	1102	5	-172	-13.50	76061122	99430144	223611824	76061122	-13.50	76.50	34.01	34.01	94170479015	38.22	38.22	94170479015
26	지에스이	053050	25	3705	2	45	1.23	10728768	7660454	29987597	10728768	1.23	140.05	35.78	35.78	41903647225	37.72	37.72	41903647225
27	화성밸브	039610	26	11660	2	710	6.48	3919716	1853934	10410400	3919716	6.48	211.43	37.65	37.65	45730906370	37.67	37.67	45730906370
28	컴투스홀딩스	063080	27	32300	2	3050	10.43	2370629	1795637	6595192	2370629	10.43	132.02	35.94	35.94	76587189200	35.95	35.95	76587189200
29	펩트론	087010	28	78900	5	-26300	-25.00	7084694	1732715	20657350	7084694	-25.00	408.88	34.30	34.30	574533898700	35.25	35.25	574533898700
30	금호건설우	002995	29	10020	2	310	3.19	85627	15416	292266	85627	3.19	555.44	29.30	29.30	985089810	33.64	33.64	985089810
31	PLUS 글로벌방산	496770	30	9870	2	160	1.65	304017	159268	950000	304017	1.65	190.88	32.00	32.00	3002467840	32.02	32.02	3002467840