KissMeData/top30/20241122/top30-atvtr-20241122-155001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대동기어	008830	1	11560	2	760	7.04	16454525	6533746	8987520	16454525	7.04	251.84	183.08	183.08	191536901990	184.35	184.35	191536901990
3	위츠	459100	2	13970	5	-1110	-7.36	14117029	35672156	12416000	14117029	-7.36	39.57	113.70	113.70	226327877110	130.48	130.48	226327877110
4	한일단조	024740	3	3100	2	95	3.16	38915929	13691437	32897049	38915929	3.16	284.24	118.30	118.30	129366227960	126.85	126.85	129366227960
5	티디에스팜	464280	4	17020	2	3920	29.92	6596624	101178	5530000	6596624	29.92	6519.82	119.29	119.29	104455533910	110.98	110.98	104455533910
6	한국패러랠	168490	5	175	2	14	8.70	73804823	10958682	80020000	73804823	8.70	673.48	92.23	92.23	13800921685	98.55	98.55	13800921685
7	쓰리빌리언	394800	6	3945	2	45	1.15	28705223	52348152	31444038	28705223	1.15	54.84	91.29	91.29	118959588795	95.90	95.90	118959588795
8	KODEX 코스닥150선물인버스	251340	7	4140	2	90	2.22	51769791	60066900	57700000	51769791	2.22	86.19	89.72	89.72	210620159525	88.17	88.17	210620159525
9	교보17호스팩	489210	8	1998	5	-162	-7.50	4514084	168753872	5180000	4514084	-7.50	2.67	87.14	87.14	9093055768	87.86	87.86	9093055768
10	범양건영	002410	9	3300	2	135	4.27	22712431	11886945	27479820	22712431	4.27	191.07	82.65	82.65	78611405240	86.69	86.69	78611405240
11	YG PLUS	037270	10	5090	2	590	13.11	51103514	3128763	63429410	51103514	13.11	1633.35	80.57	80.57	264783338180	82.01	82.01	264783338180
12	파커스	065690	11	1540	5	-360	-18.95	9454943	332138	14049331	9454943	-18.95	2846.69	67.30	67.30	15495784694	71.62	71.62	15495784694
13	CJ 바이오사이언스	311690	12	15320	2	1650	12.07	5196882	3331815	9112502	5196882	12.07	155.98	57.03	57.03	83546576060	59.85	59.85	83546576060
14	일승	333430	13	4085	2	200	5.15	16934547	2559816	30726747	16934547	5.15	661.55	55.11	55.11	72798808910	58.00	58.00	72798808910
15	푸드나무	290720	14	3340	2	40	1.21	6551759	42040	13403058	6551759	1.21	9999.99	48.88	48.88	25423046445	56.79	56.79	25423046445
16	모비스	250060	15	3140	2	250	8.65	15594430	305658	32171314	15594430	8.65	5101.92	48.47	48.47	50372630815	49.87	49.87	50372630815
17	모비데이즈	363260	16	1905	2	190	11.08	15694905	1828328	32163769	15694905	11.08	858.43	48.80	48.80	29905207197	48.81	48.81	29905207197
18	노브랜드	145170	17	16930	2	1900	12.64	4327191	571392	9079834	4327191	12.64	757.31	47.66	47.66	73592748560	47.87	47.87	73592748560
19	비에이치아이	083650	18	19100	2	2200	13.02	14701036	2502540	30944375	14701036	13.02	587.44	47.51	47.51	280362726870	47.44	47.44	280362726870
20	썸에이지	208640	19	354	2	14	4.12	55696720	4904803	139240254	55696720	4.12	1135.55	40.00	40.00	22153914783	44.95	44.95	22153914783
21	대동금속	020400	20	7390	5	-610	-7.62	1327288	841940	3189166	1327288	-7.62	157.65	41.62	41.62	10406132460	44.15	44.15	10406132460
22	드림씨아이에스	223250	21	3170	2	120	3.93	8856523	307951	23799324	8856523	3.93	2875.95	37.21	37.21	30662881045	40.64	40.64	30662881045
23	PN풍년	024940	22	9450	2	1030	12.23	4168439	2265029	10000000	4168439	12.23	184.03	41.68	41.68	38127962290	40.35	40.35	38127962290
24	한국정밀기계	101680	23	2670	5	-175	-6.15	2649785	198663	8404000	2649785	-6.15	1333.81	31.53	31.53	8637296100	38.49	38.49	8637296100
25	삼부토건	001470	24	1102	5	-172	-13.50	76163788	99430144	223611824	76163788	-13.50	76.60	34.06	34.06	94283616947	38.26	38.26	94283616947
26	지에스이	053050	25	3705	2	45	1.23	10731822	7660454	29987597	10731822	1.23	140.09	35.79	35.79	41914962295	37.73	37.73	41914962295
27	화성밸브	039610	26	11660	2	710	6.48	3920840	1853934	10410400	3920840	6.48	211.49	37.66	37.66	45744012210	37.68	37.68	45744012210
28	컴투스홀딩스	063080	27	32300	2	3050	10.43	2370706	1795637	6595192	2370706	10.43	132.03	35.95	35.95	76589676300	35.95	35.95	76589676300
29	펩트론	087010	28	78900	5	-26300	-25.00	7085862	1732715	20657350	7085862	-25.00	408.95	34.30	34.30	574626053900	35.26	35.26	574626053900
30	금호건설우	002995	29	10020	2	310	3.19	85779	15416	292266	85779	3.19	556.43	29.35	29.35	986612850	33.69	33.69	986612850
31	PLUS 글로벌방산	496770	30	9870	2	160	1.65	304017	159268	950000	304017	1.65	190.88	32.00	32.00	3002467840	32.02	32.02	3002467840