KissMeData/top30/20241122/top30-atvtr-20241122-160002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대동기어	008830	1	11560	2	760	7.04	16458404	6533746	8987520	16458404	7.04	251.90	183.13	183.13	191581743230	184.40	184.40	191581743230
3	위츠	459100	2	13970	5	-1110	-7.36	14125507	35672156	12416000	14125507	-7.36	39.60	113.77	113.77	226446314770	130.55	130.55	226446314770
4	한일단조	024740	3	3100	2	95	3.16	38918025	13691437	32897049	38918025	3.16	284.25	118.30	118.30	129372725560	126.86	126.86	129372725560
5	티디에스팜	464280	4	17020	2	3920	29.92	6597911	101178	5530000	6597911	29.92	6521.09	119.31	119.31	104477438650	111.00	111.00	104477438650
6	한국패러랠	168490	5	175	2	14	8.70	73807636	10958682	80020000	73807636	8.70	673.51	92.24	92.24	13801413960	98.56	98.56	13801413960
7	쓰리빌리언	394800	6	3945	2	45	1.15	28705674	52348152	31444038	28705674	1.15	54.84	91.29	91.29	118961367990	95.90	95.90	118961367990
8	KODEX 코스닥150선물인버스	251340	7	4140	2	90	2.22	51770341	60066900	57700000	51770341	2.22	86.19	89.72	89.72	210622436525	88.17	88.17	210622436525
9	교보17호스팩	489210	8	1998	5	-162	-7.50	4514176	168753872	5180000	4514176	-7.50	2.68	87.15	87.15	9093239584	87.86	87.86	9093239584
10	범양건영	002410	9	3300	2	135	4.27	22720406	11886945	27479820	22720406	4.27	191.14	82.68	82.68	78637722740	86.72	86.72	78637722740
11	YG PLUS	037270	10	5090	2	590	13.11	51117883	3128763	63429410	51117883	13.11	1633.80	80.59	80.59	264856476390	82.04	82.04	264856476390
12	파커스	065690	11	1540	5	-360	-18.95	9456376	332138	14049331	9456376	-18.95	2847.12	67.31	67.31	15497991514	71.63	71.63	15497991514
13	CJ 바이오사이언스	311690	12	15320	2	1650	12.07	5199382	3331815	9112502	5199382	12.07	156.05	57.06	57.06	83584876060	59.87	59.87	83584876060
14	일승	333430	13	4085	2	200	5.15	16936362	2559816	30726747	16936362	5.15	661.62	55.12	55.12	72806223185	58.00	58.00	72806223185
15	푸드나무	290720	14	3340	2	40	1.21	6551791	42040	13403058	6551791	1.21	9999.99	48.88	48.88	25423153325	56.79	56.79	25423153325
16	모비스	250060	15	3140	2	250	8.65	15597138	305658	32171314	15597138	8.65	5102.81	48.48	48.48	50381133935	49.87	49.87	50381133935
17	모비데이즈	363260	16	1905	2	190	11.08	15696317	1828328	32163769	15696317	11.08	858.51	48.80	48.80	29907897057	48.81	48.81	29907897057
18	노브랜드	145170	17	16930	2	1900	12.64	4327469	571392	9079834	4327469	12.64	757.36	47.66	47.66	73597455100	47.88	47.88	73597455100
19	비에이치아이	083650	18	19100	2	2200	13.02	14704015	2502540	30944375	14704015	13.02	587.56	47.52	47.52	280419625770	47.45	47.45	280419625770
20	썸에이지	208640	19	354	2	14	4.12	55720372	4904803	139240254	55720372	4.12	1136.04	40.02	40.02	22162287591	44.96	44.96	22162287591
21	대동금속	020400	20	7390	5	-610	-7.62	1327319	841940	3189166	1327319	-7.62	157.65	41.62	41.62	10406361550	44.15	44.15	10406361550
22	드림씨아이에스	223250	21	3170	2	120	3.93	8856631	307951	23799324	8856631	3.93	2875.99	37.21	37.21	30663223405	40.64	40.64	30663223405
23	PN풍년	024940	22	9450	2	1030	12.23	4169640	2265029	10000000	4169640	12.23	184.09	41.70	41.70	38139311740	40.36	40.36	38139311740
24	한국정밀기계	101680	23	2670	5	-175	-6.15	2649932	198663	8404000	2649932	-6.15	1333.88	31.53	31.53	8637688590	38.49	38.49	8637688590
25	삼부토건	001470	24	1102	5	-172	-13.50	76192042	99430144	223611824	76192042	-13.50	76.63	34.07	34.07	94314752855	38.27	38.27	94314752855
26	지에스이	053050	25	3705	2	45	1.23	10733184	7660454	29987597	10733184	1.23	140.11	35.79	35.79	41920008505	37.73	37.73	41920008505
27	화성밸브	039610	26	11660	2	710	6.48	3921193	1853934	10410400	3921193	6.48	211.51	37.67	37.67	45748128190	37.69	37.69	45748128190
28	컴투스홀딩스	063080	27	32300	2	3050	10.43	2370772	1795637	6595192	2370772	10.43	132.03	35.95	35.95	76591808100	35.95	35.95	76591808100
29	펩트론	087010	28	78900	5	-26300	-25.00	7086809	1732715	20657350	7086809	-25.00	409.00	34.31	34.31	574700772200	35.26	35.26	574700772200
30	금호건설우	002995	29	10020	2	310	3.19	85816	15416	292266	85816	3.19	556.67	29.36	29.36	986983590	33.70	33.70	986983590
31	PLUS 글로벌방산	496770	30	9870	2	160	1.65	304017	159268	950000	304017	1.65	190.88	32.00	32.00	3002467840	32.02	32.02	3002467840