KissMeData/top30/20241122/top30-atvtr-20241122-163002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대동기어	008830	1	11560	2	760	7.04	16469826	6533746	8987520	16469826	7.04	252.07	183.25	183.25	191712348880	184.52	184.52	191712348880
3	위츠	459100	2	13970	5	-1110	-7.36	14166860	35672156	12416000	14166860	-7.36	39.71	114.10	114.10	227011969700	130.88	130.88	227011969700
4	한일단조	024740	3	3100	2	95	3.16	38999810	13691437	32897049	38999810	3.16	284.85	118.55	118.55	129629699275	127.11	127.11	129629699275
5	티디에스팜	464280	4	17020	2	3920	29.92	6633583	101178	5530000	6633583	29.92	6556.35	119.96	119.96	105073148370	111.64	111.64	105073148370
6	한국패러랠	168490	5	175	2	14	8.70	73985790	10958682	80020000	73985790	8.70	675.13	92.46	92.46	13832021968	98.78	98.78	13832021968
7	쓰리빌리언	394800	6	3945	2	45	1.15	28861820	52348152	31444038	28861820	1.15	55.13	91.79	91.79	119597006780	96.41	96.41	119597006780
8	KODEX 코스닥150선물인버스	251340	7	4140	2	90	2.22	51892818	60066900	57700000	51892818	2.22	86.39	89.94	89.94	211130923950	88.38	88.38	211130923950
9	교보17호스팩	489210	8	1998	5	-162	-7.50	4517192	168753872	5180000	4517192	-7.50	2.68	87.20	87.20	9099265552	87.92	87.92	9099265552
10	범양건영	002410	9	3300	2	135	4.27	22774726	11886945	27479820	22774726	4.27	191.59	82.88	82.88	78823782810	86.92	86.92	78823782810
11	YG PLUS	037270	10	5090	2	590	13.11	51187116	3128763	63429410	51187116	13.11	1636.02	80.70	80.70	265209564690	82.14	82.14	265209564690
12	파커스	065690	11	1540	5	-360	-18.95	9478639	332138	14049331	9478639	-18.95	2853.83	67.47	67.47	15531373241	71.78	71.78	15531373241
13	CJ 바이오사이언스	311690	12	15320	2	1650	12.07	5212192	3331815	9112502	5212192	12.07	156.44	57.20	57.20	83777281010	60.01	60.01	83777281010
14	일승	333430	13	4085	2	200	5.15	16940645	2559816	30726747	16940645	5.15	661.79	55.13	55.13	72823662740	58.02	58.02	72823662740
15	푸드나무	290720	14	3340	2	40	1.21	6554589	42040	13403058	6554589	1.21	9999.99	48.90	48.90	25432426845	56.81	56.81	25432426845
16	모비스	250060	15	3140	2	250	8.65	15612371	305658	32171314	15612371	8.65	5107.79	48.53	48.53	50429496555	49.92	49.92	50429496555
17	모비데이즈	363260	16	1905	2	190	11.08	15709735	1828328	32163769	15709735	11.08	859.24	48.84	48.84	29933343437	48.85	48.85	29933343437
18	노브랜드	145170	17	16930	2	1900	12.64	4336570	571392	9079834	4336570	12.64	758.95	47.76	47.76	73748675980	47.98	47.98	73748675980
19	비에이치아이	083650	18	19100	2	2200	13.02	14707837	2502540	30944375	14707837	13.02	587.72	47.53	47.53	280492423390	47.46	47.46	280492423390
20	썸에이지	208640	19	354	2	14	4.12	55774357	4904803	139240254	55774357	4.12	1137.14	40.06	40.06	22181398281	45.00	45.00	22181398281
21	대동금속	020400	20	7390	5	-610	-7.62	1328201	841940	3189166	1328201	-7.62	157.75	41.65	41.65	10412881120	44.18	44.18	10412881120
22	드림씨아이에스	223250	21	3170	2	120	3.93	8860634	307951	23799324	8860634	3.93	2877.29	37.23	37.23	30675844640	40.66	40.66	30675844640
23	PN풍년	024940	22	9450	2	1030	12.23	4186049	2265029	10000000	4186049	12.23	184.81	41.86	41.86	38293016810	40.52	40.52	38293016810
24	한국정밀기계	101680	23	2670	5	-175	-6.15	2650975	198663	8404000	2650975	-6.15	1334.41	31.54	31.54	8640468110	38.51	38.51	8640468110
25	삼부토건	001470	24	1102	5	-172	-13.50	76400633	99430144	223611824	76400633	-13.50	76.84	34.17	34.17	94548012058	38.37	38.37	94548012058
26	지에스이	053050	25	3705	2	45	1.23	10740391	7660454	29987597	10740391	1.23	140.21	35.82	35.82	41946581880	37.75	37.75	41946581880
27	화성밸브	039610	26	11660	2	710	6.48	3928045	1853934	10410400	3928045	6.48	211.88	37.73	37.73	45827401570	37.75	37.75	45827401570
28	컴투스홀딩스	063080	27	32300	2	3050	10.43	2372781	1795637	6595192	2372781	10.43	132.14	35.98	35.98	76656519100	35.98	35.98	76656519100
29	펩트론	087010	28	78900	5	-26300	-25.00	7097669	1732715	20657350	7097669	-25.00	409.63	34.36	34.36	575546802800	35.31	35.31	575546802800
30	금호건설우	002995	29	10020	2	310	3.19	85816	15416	292266	85816	3.19	556.67	29.36	29.36	986983590	33.70	33.70	986983590
31	PLUS 글로벌방산	496770	30	9870	2	160	1.65	304038	159268	950000	304038	1.65	190.90	32.00	32.00	3002679520	32.02	32.02	3002679520