KissMeData/top30/20241122/top30-atvtr-20241122-164002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대동기어	008830	1	11560	2	760	7.04	16473810	6533746	8987520	16473810	7.04	252.13	183.30	183.30	191758204720	184.57	184.57	191758204720
3	위츠	459100	2	13970	5	-1110	-7.36	14185219	35672156	12416000	14185219	-7.36	39.77	114.25	114.25	227264222360	131.02	131.02	227264222360
4	한일단조	024740	3	3100	2	95	3.16	39020930	13691437	32897049	39020930	3.16	285.00	118.62	118.62	129695276875	127.18	127.18	129695276875
5	티디에스팜	464280	4	17020	2	3920	29.92	6640443	101178	5530000	6640443	29.92	6563.13	120.08	120.08	105187984770	111.76	111.76	105187984770
6	한국패러랠	168490	5	175	2	14	8.70	74113998	10958682	80020000	74113998	8.70	676.30	92.62	92.62	13853945536	98.93	98.93	13853945536
7	쓰리빌리언	394800	6	3945	2	45	1.15	28928002	52348152	31444038	28928002	1.15	55.26	92.00	92.00	119867691160	96.63	96.63	119867691160
8	KODEX 코스닥150선물인버스	251340	7	4140	2	90	2.22	51933309	60066900	57700000	51933309	2.22	86.46	90.01	90.01	211298961600	88.45	88.45	211298961600
9	교보17호스팩	489210	8	1998	5	-162	-7.50	4522731	168753872	5180000	4522731	-7.50	2.68	87.31	87.31	9110332474	88.03	88.03	9110332474
10	범양건영	002410	9	3300	2	135	4.27	22824834	11886945	27479820	22824834	4.27	192.02	83.06	83.06	78998659730	87.11	87.11	78998659730
11	YG PLUS	037270	10	5090	2	590	13.11	51214368	3128763	63429410	51214368	13.11	1636.89	80.74	80.74	265346369730	82.19	82.19	265346369730
12	파커스	065690	11	1540	5	-360	-18.95	9499920	332138	14049331	9499920	-18.95	2860.23	67.62	67.62	15562337096	71.93	71.93	15562337096
13	CJ 바이오사이언스	311690	12	15320	2	1650	12.07	5219419	3331815	9112502	5219419	12.07	156.65	57.28	57.28	83885469200	60.09	60.09	83885469200
14	일승	333430	13	4085	2	200	5.15	16946486	2559816	30726747	16946486	5.15	662.02	55.15	55.15	72847435610	58.04	58.04	72847435610
15	푸드나무	290720	14	3340	2	40	1.21	6555691	42040	13403058	6555691	1.21	9999.99	48.91	48.91	25436063445	56.82	56.82	25436063445
16	모비스	250060	15	3140	2	250	8.65	15625843	305658	32171314	15625843	8.65	5112.20	48.57	48.57	50472202795	49.96	49.96	50472202795
17	모비데이즈	363260	16	1905	2	190	11.08	15718711	1828328	32163769	15718711	11.08	859.73	48.87	48.87	29950352957	48.88	48.88	29950352957
18	노브랜드	145170	17	16930	2	1900	12.64	4340493	571392	9079834	4340493	12.64	759.63	47.80	47.80	73814111620	48.02	48.02	73814111620
19	비에이치아이	083650	18	19100	2	2200	13.02	14710220	2502540	30944375	14710220	13.02	587.81	47.54	47.54	280537891030	47.47	47.47	280537891030
20	썸에이지	208640	19	354	2	14	4.12	55782540	4904803	139240254	55782540	4.12	1137.30	40.06	40.06	22184295063	45.01	45.01	22184295063
21	대동금속	020400	20	7390	5	-610	-7.62	1329465	841940	3189166	1329465	-7.62	157.90	41.69	41.69	10422222080	44.22	44.22	10422222080
22	드림씨아이에스	223250	21	3170	2	120	3.93	8862481	307951	23799324	8862481	3.93	2877.89	37.24	37.24	30681653455	40.67	40.67	30681653455
23	PN풍년	024940	22	9450	2	1030	12.23	4192158	2265029	10000000	4192158	12.23	185.08	41.92	41.92	38350258140	40.58	40.58	38350258140
24	한국정밀기계	101680	23	2670	5	-175	-6.15	2651175	198663	8404000	2651175	-6.15	1334.51	31.55	31.55	8641002110	38.51	38.51	8641002110
25	삼부토건	001470	24	1102	5	-172	-13.50	76400633	99430144	223611824	76400633	-13.50	76.84	34.17	34.17	94548012058	38.37	38.37	94548012058
26	화성밸브	039610	25	11660	2	710	6.48	3929789	1853934	10410400	3929789	6.48	211.97	37.75	37.75	45847597090	37.77	37.77	45847597090
27	지에스이	053050	26	3705	2	45	1.23	10742825	7660454	29987597	10742825	1.23	140.24	35.82	35.82	41955587680	37.76	37.76	41955587680
28	컴투스홀딩스	063080	27	32300	2	3050	10.43	2373792	1795637	6595192	2373792	10.43	132.20	35.99	35.99	76689224950	36.00	36.00	76689224950
29	펩트론	087010	28	78900	5	-26300	-25.00	7105733	1732715	20657350	7105733	-25.00	410.09	34.40	34.40	576173375600	35.35	35.35	576173375600
30	금호건설우	002995	29	10020	2	310	3.19	86467	15416	292266	86467	3.19	560.89	29.59	29.59	992920710	33.91	33.91	992920710
31	PLUS 글로벌방산	496770	30	9870	2	160	1.65	304038	159268	950000	304038	1.65	190.90	32.00	32.00	3002679520	32.02	32.02	3002679520